- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 05/06/24-UYLR13610UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.61
29/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.65
26/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.56
25/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.54
24/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.53
23/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.56
19/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.60
18/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.56
17/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.58
16/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.65
15/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.63
12/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.68
11/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.61
10/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.83
09/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.80
08/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.77
05/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 8.95
04/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.00
03/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.00
02/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.05
01/04/2024 UYLR13610UY5 LRM$U050624 Let Reg Mon en $U 05/06/24-UYLR13610UY5 9.04