- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 21/02/29 1.20%-UYNA00007UP

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.35
29/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.43
26/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.51
25/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.62
24/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.72
23/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.78
19/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.83
18/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.84
17/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.85
16/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.86
15/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.87
12/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.87
11/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.87
10/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.87
09/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.88
08/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.88
05/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.88
04/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.89
03/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.89
02/04/2024 UYNA00007UP4 NTGOBUP0229 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.90
01/04/2024 UYNA00007UP4 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 99.74