Evolución precio del vector del instrumento Notas Gob. UP 21/02/29 1.20%-UYNA00007UP
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
30/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.35 |
29/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.43 |
26/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.51 |
25/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.62 |
24/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.72 |
23/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.78 |
19/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.83 |
18/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.84 |
17/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.85 |
16/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.86 |
15/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.87 |
12/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.87 |
11/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.87 |
10/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.87 |
09/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.88 |
08/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.88 |
05/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.88 |
04/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.89 |
03/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.89 |
02/04/2024 |
UYNA00007UP4 |
NTGOBUP0229 |
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
98.90 |
01/04/2024 |
UYNA00007UP4 |
|
Notas Gob. UP 21/02/29 1.20%-UYNA00007UP |
99.74 |