- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 28/02/36 3,125%-UYNA00032UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.77
29/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.78
26/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.78
25/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.75
24/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.61
23/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.63
19/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.66
18/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.65
17/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.64
16/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.59
15/04/2024 UYNA00032UI7 NTGOBUI0236 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.44
12/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.44
11/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.43
10/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.45
09/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.51
08/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.69
05/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.77
04/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 100.09
03/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 100.39
02/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 100.34
01/04/2024 UYNA00032UI7 NOTAUI32 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 100.26