Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.74 |
| 29/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.62 |
| 26/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.54 |
| 25/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.62 |
| 24/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.62 |
| 23/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.59 |
| 19/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.68 |
| 18/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.58 |
| 17/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.58 |
| 16/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.69 |
| 15/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.61 |
| 12/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.68 |
| 11/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.66 |
| 10/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.61 |
| 09/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.71 |
| 08/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.64 |
| 05/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.65 |
| 04/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.64 |
| 03/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.66 |
| 02/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.68 |
| 01/04/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.68 |
