Evolución precio del vector del instrumento Glo. Sob. Estado de Qatar 02/06/26-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.08 |
| 29/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.11 |
| 26/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.08 |
| 25/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.09 |
| 24/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.14 |
| 23/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.15 |
| 19/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.11 |
| 18/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.11 |
| 17/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.07 |
| 16/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.04 |
| 15/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.14 |
| 12/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.25 |
| 11/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.32 |
| 10/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.54 |
| 09/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.59 |
| 08/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.54 |
| 05/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.62 |
| 04/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.66 |
| 03/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.67 |
| 02/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.68 |
| 01/04/2024 |
XS1405782159 |
QAT26A |
Glo. Sob. Estado de Qatar 02/06/26- |
96.80 |
