Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.47 |
| 29/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.57 |
| 26/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.11 |
| 25/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.67 |
| 24/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
41.02 |
| 23/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
41.81 |
| 19/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.94 |
| 18/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.32 |
| 17/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.17 |
| 16/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.27 |
| 15/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.07 |
| 12/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.44 |
| 11/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.54 |
| 10/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
41.29 |
| 09/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
41.45 |
| 08/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
40.27 |
| 05/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.22 |
| 04/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.81 |
| 03/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.44 |
| 02/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.55 |
| 01/04/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.43 |
