Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
54.75 |
| 29/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
54.13 |
| 26/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.94 |
| 25/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
54.18 |
| 24/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
54.50 |
| 23/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
54.90 |
| 19/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.28 |
| 18/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
52.86 |
| 17/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
52.45 |
| 16/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
51.99 |
| 15/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
52.30 |
| 12/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
52.27 |
| 11/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
52.41 |
| 10/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
54.53 |
| 09/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.99 |
| 08/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
51.21 |
| 05/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
50.38 |
| 04/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
49.26 |
| 03/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
48.93 |
| 02/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
48.97 |
| 01/04/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
48.66 |
