Evolución precio del vector del instrumento European Investment Bank 29/10/25-XS2249
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.03 |
| 29/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.19 |
| 26/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.95 |
| 25/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.02 |
| 24/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.12 |
| 23/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.18 |
| 19/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.95 |
| 18/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.85 |
| 17/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.88 |
| 16/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.80 |
| 15/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.08 |
| 12/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.37 |
| 11/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.48 |
| 10/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.65 |
| 09/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.83 |
| 08/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.70 |
| 05/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.73 |
| 04/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.70 |
| 03/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.73 |
| 02/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.74 |
| 01/04/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.68 |
