Evolución precio del vector del instrumento International Bank Recon & Dev 21/1/2027
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.87 |
| 29/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
100.00 |
| 26/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.84 |
| 25/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.58 |
| 24/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.88 |
| 23/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.99 |
| 19/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.72 |
| 18/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.42 |
| 17/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.58 |
| 16/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.53 |
| 15/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
100.33 |
| 12/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
100.50 |
| 11/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
100.47 |
| 10/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
100.99 |
| 09/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
100.97 |
| 08/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
100.77 |
| 05/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
100.95 |
| 04/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
101.09 |
| 03/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
101.12 |
| 02/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
101.20 |
| 01/04/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
101.32 |
