Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
XS2433833071 |
33833071 |
|
63.02 |
| 29/04/2024 |
XS2433833071 |
33833071 |
|
63.22 |
| 26/04/2024 |
XS2433833071 |
33833071 |
|
62.75 |
| 25/04/2024 |
XS2433833071 |
33833071 |
|
62.82 |
| 24/04/2024 |
XS2433833071 |
33833071 |
|
63.40 |
| 23/04/2024 |
XS2433833071 |
33833071 |
|
63.37 |
| 19/04/2024 |
XS2433833071 |
33833071 |
|
63.38 |
| 18/04/2024 |
XS2433833071 |
33833071 |
|
62.83 |
| 17/04/2024 |
XS2433833071 |
33833071 |
|
62.62 |
| 16/04/2024 |
XS2433833071 |
33833071 |
|
62.26 |
| 15/04/2024 |
XS2433833071 |
33833071 |
|
63.01 |
| 12/04/2024 |
XS2433833071 |
33833071 |
|
63.43 |
| 11/04/2024 |
XS2433833071 |
33833071 |
|
63.54 |
| 10/04/2024 |
XS2433833071 |
33833071 |
|
63.71 |
| 09/04/2024 |
XS2433833071 |
33833071 |
|
64.19 |
| 08/04/2024 |
XS2433833071 |
33833071 |
|
63.89 |
| 05/04/2024 |
XS2433833071 |
33833071 |
|
63.92 |
| 04/04/2024 |
XS2433833071 |
33833071 |
|
64.31 |
| 03/04/2024 |
XS2433833071 |
33833071 |
|
64.09 |
| 02/04/2024 |
XS2433833071 |
33833071 |
|
64.24 |
| 01/04/2024 |
XS2433833071 |
33833071 |
|
64.70 |
