- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2434790023

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.87
29/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.84
26/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.99
25/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.40
24/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.62
23/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.70
19/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.46
18/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.99
17/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.86
16/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.75
15/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.96
12/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.09
11/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.85
10/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.39
09/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.08
08/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.17
05/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.60
04/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.79
03/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.66
02/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.95
01/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 93.40