Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2024 |
XS2586778115 |
|
|
102.27 |
| 29/04/2024 |
XS2586778115 |
|
|
102.33 |
| 26/04/2024 |
XS2586778115 |
|
|
102.27 |
| 25/04/2024 |
XS2586778115 |
|
|
102.04 |
| 24/04/2024 |
XS2586778115 |
|
|
102.38 |
| 23/04/2024 |
XS2586778115 |
|
|
102.54 |
| 19/04/2024 |
XS2586778115 |
|
|
102.35 |
| 18/04/2024 |
XS2586778115 |
|
|
101.98 |
| 17/04/2024 |
XS2586778115 |
|
|
102.27 |
| 16/04/2024 |
XS2586778115 |
|
|
102.28 |
| 15/04/2024 |
XS2586778115 |
|
|
102.76 |
| 12/04/2024 |
XS2586778115 |
|
|
103.07 |
| 11/04/2024 |
XS2586778115 |
|
|
103.05 |
| 10/04/2024 |
XS2586778115 |
|
|
104.03 |
| 09/04/2024 |
XS2586778115 |
|
|
104.22 |
| 08/04/2024 |
XS2586778115 |
|
|
104.07 |
| 05/04/2024 |
XS2586778115 |
|
|
104.14 |
| 04/04/2024 |
XS2586778115 |
|
|
104.37 |
| 03/04/2024 |
XS2586778115 |
|
|
104.20 |
| 02/04/2024 |
XS2586778115 |
|
|
104.28 |
| 01/04/2024 |
XS2586778115 |
|
|
104.58 |
