- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 02/12/20-UYLR13177UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.18
29/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.07
28/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.09
27/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.26
26/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.23
23/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.26
22/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.20
21/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.21
20/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.37
19/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.41
16/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.65
15/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.44
14/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.43
13/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.48
09/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.46
08/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.70
07/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.72
06/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.92
05/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.85
02/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.94
01/10/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.86
30/09/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.88