- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 05/02/21-UYLR13261UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.36
22/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.25
21/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.15
20/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.27
19/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.31
16/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.34
15/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.18
14/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.15
13/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.25
09/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.27
08/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.43
07/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.46
06/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.67
05/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.69
02/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.56
01/10/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.55
30/09/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.43
29/09/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.53
28/09/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.50
25/09/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.52
24/09/2020 UYLR13261UY7 LRM$U050221 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.58