- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 26/02/21-UYLR13302UY9

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.60
29/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.39
28/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.85
27/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.52
26/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.52
23/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.56
22/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.36
21/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.35
20/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.45
19/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.51
16/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.52
15/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.38
14/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.45
13/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.41
09/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.47
08/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.61
07/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.65
06/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.83
05/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.87
02/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.65
01/10/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.59
30/09/2020 UYLR13302UY9 LRM$U260221 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.60