- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 21/02/25-UYLR13655UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.25
13/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.87
12/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.86
11/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.14
10/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.05
07/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.95
06/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.95
05/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.98
04/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.17
03/02/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.15
31/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.00
30/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.99
29/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.06
28/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.12
27/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.12
24/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.07
23/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.05
22/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.08
21/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.12
20/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.00
17/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 8.97
16/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.00
15/01/2025 UYLR13655UY0 LRM$U210225 Let Reg Mon en $U 21/02/25-UYLR13655UY0 9.07