| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 18/03/2026 16:18:59 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,74 | 3.000.000,00 | 2.232.062,50 | 19/03/2026 | |
| 18/03/2026 16:20:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,74 | 3.000.000,00 | 2.235.062,50 | 19/03/2026 | |
| 18/03/2026 16:24:35 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,61 | 264.839,00 | 160.643,39 | 19/03/2026 | |
| 18/03/2026 16:27:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,60 | 264.839,00 | 160.452,71 | 19/03/2026 | |
| 18/03/2026 16:32:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,60 | 2.000.000,00 | 1.211.700,00 | 19/03/2026 | |
| 18/03/2026 16:37:25 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,61 | 2.000.000,00 | 1.213.100,00 | 19/03/2026 | |
| 18/03/2026 16:41:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,73 | 1.500.000,00 | 1.114.381,25 | 19/03/2026 | |
| 18/03/2026 16:45:01 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,73 | 1.500.000,00 | 1.113.031,25 | 19/03/2026 | |
| 18/03/2026 16:49:19 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,76 | 1.000.000,00 | 768.322,22 | 19/03/2026 | |
| 18/03/2026 16:50:37 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,76 | 1.000.000,00 | 768.922,22 | 19/03/2026 | |
| 18/03/2026 16:52:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,59 | 1.473.993,00 | 870.392,87 | 18/03/2026 | |
| 18/03/2026 16:56:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,59 | 1.473.478,00 | 869.352,02 | 18/03/2026 | |
| 18/03/2026 16:58:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,59 | 515,00 | 304,52 | 18/03/2026 | |
| 19/03/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,60 | 135.000,00 | 90.841,88 | 20/03/2026 | |
| 19/03/2026 00:00:00 | US912797SM07 | DOLARES USA | 99,66 | 30.000,00 | 29.897,50 | 20/03/2026 | ||
| 19/03/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 65,40 | 135.000,00 | 89.221,88 | 20/03/2026 | |
| 19/03/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 84,80 | 140.000,00 | 118.869,10 | 20/03/2026 | |
| 19/03/2026 00:00:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 74,45 | 75.000,00 | 56.577,08 | 20/03/2026 | |
| 19/03/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,88 | 126.000,00 | 76.225,59 | 20/03/2026 | |
| 19/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,15 | 59.000,00 | 34.308,50 | 20/03/2026 | |
| 19/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,15 | 171.000,00 | 99.436,50 | 20/03/2026 | |
| 19/03/2026 00:00:00 | US912797SC25 | DOLARES USA | 99,93 | 609.000,00 | 608.573,70 | 20/03/2026 | ||
| 19/03/2026 00:00:00 | US912797SC25 | DOLARES USA | 99,94 | 609.000,00 | 608.638,66 | 20/03/2026 | ||
| 19/03/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,15 | 200.000,00 | 133.680,56 | 20/03/2026 | |
| 19/03/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,60 | 200.000,00 | 134.580,56 | 20/03/2026 | |
| 19/03/2026 00:00:00 | US912797SM07 | DOLARES USA | 99,65 | 30.000,00 | 29.893,50 | 20/03/2026 | ||
| 19/03/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,80 | 32.000,00 | 22.916,33 | 20/03/2026 | |
| 19/03/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,38 | 140.000,00 | 116.881,10 | 20/03/2026 | |
| 19/03/2026 11:22:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,82 | 4.500.000,00 | 2.736.742,50 | 19/03/2026 | |
| 19/03/2026 12:08:38 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,50 | 829.301,00 | 624.449,55 | 19/03/2026 | |
| 19/03/2026 12:09:19 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,43 | 500.000,00 | 355.576,00 | 19/03/2026 | |
| 19/03/2026 15:05:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,49 | 16.000,00 | 16.188,75 | 20/03/2026 | |
| 19/03/2026 15:14:04 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 74,75 | 5.000.000,00 | 3.786.805,56 | 20/03/2026 | |
| 19/03/2026 15:15:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,75 | 3.000.000,00 | 1.762.500,00 | 20/03/2026 | |
| 19/03/2026 15:16:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,22 | 30.000,00 | 20.392,18 | 20/03/2026 | |
| 19/03/2026 15:17:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 85,90 | 26.000,00 | 22.691,50 | 20/03/2026 | |
| 19/03/2026 15:17:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 85,73 | 26.000,00 | 22.647,30 | 20/03/2026 | |
| 19/03/2026 15:18:41 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,50 | 10.000.000,00 | 7.331.354,17 | 20/03/2026 | |
| 19/03/2026 15:30:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,98 | 200,00 | 117,96 | 20/03/2026 | |
| 19/03/2026 15:30:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,55 | 12.000,00 | 12.149,13 | 20/03/2026 | |
| 19/03/2026 15:35:06 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,31 | 1.000.000,00 | 680.002,78 | 20/03/2026 | |
| 19/03/2026 15:35:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,84 | 2.000.000,00 | 1.536.522,22 | 20/03/2026 | |
| 19/03/2026 15:35:54 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,26 | 2.000.000,00 | 1.359.005,56 | 20/03/2026 | |
| 19/03/2026 15:36:20 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,29 | 1.000.000,00 | 679.802,78 | 20/03/2026 | |
| 19/03/2026 15:39:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,96 | 1.000.000,00 | 737.735,42 | 20/03/2026 | |
| 19/03/2026 15:39:18 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,84 | 3.000.000,00 | 2.304.783,33 | 20/03/2026 | |
| 19/03/2026 15:39:48 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,90 | 5.000.000,00 | 3.685.677,08 | 20/03/2026 | |
| 19/03/2026 15:44:00 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 90,93 | 20.000,00 | 18.214,17 | 20/03/2026 | |
| 19/03/2026 15:44:00 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 91,10 | 20.000,00 | 18.249,17 | 20/03/2026 | |
| 19/03/2026 15:44:18 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,31 | 1.000.000,00 | 680.002,78 | 20/03/2026 | |
| 19/03/2026 15:47:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,16 | 1.000.000,00 | 729.735,42 | 20/03/2026 | |
| 19/03/2026 15:47:40 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,19 | 1.000.000,00 | 761.761,11 | 20/03/2026 | |
| 19/03/2026 15:47:51 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,59 | 1.000.000,00 | 672.802,78 | 20/03/2026 | |
| 19/03/2026 15:47:59 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,54 | 1.000.000,00 | 672.302,78 | 20/03/2026 | |
| 19/03/2026 15:48:50 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 102,55 | 9.500,00 | 9.793,95 | 20/03/2026 | |
| 19/03/2026 15:49:01 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,43 | 1.000.000,00 | 604.317,00 | 20/03/2026 | |
| 19/03/2026 15:54:34 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,52 | 2.000.000,00 | 1.344.205,56 | 20/03/2026 | |
| 19/03/2026 15:55:00 | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | DOLARES USA | 7,00 | 39.600,00 | 2.772,00 | 20/03/2026 | |
| 19/03/2026 15:55:05 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,47 | 1.000.000,00 | 671.602,78 | 20/03/2026 | |
| 19/03/2026 15:55:21 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,73 | 550.000,00 | 370.811,53 | 20/03/2026 | |
| 19/03/2026 15:55:41 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,10 | 270.000,00 | 205.419,00 | 20/03/2026 | |
| 19/03/2026 15:56:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,10 | 1.000.000,00 | 601.033,80 | 20/03/2026 | |
| 19/03/2026 15:56:19 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 64,15 | 1.135.000,00 | 728.098,69 | 20/03/2026 | |
| 19/03/2026 15:56:29 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 64,38 | 1.000.000,00 | 643.826,19 | 20/03/2026 | |
| 19/03/2026 16:00:10 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 59,00 | 3,00 | 1,77 | 20/03/2026 | |
| 19/03/2026 16:00:10 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,43 | 12.000,00 | 12.134,73 | 20/03/2026 | |
| 19/03/2026 16:01:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 102,50 | 10.000,00 | 10.304,42 | 20/03/2026 | |
| 19/03/2026 16:03:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,31 | 1.000.000,00 | 680.002,78 | 20/03/2026 | |
| 19/03/2026 16:06:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,90 | 4.000.000,00 | 2.948.541,67 | 20/03/2026 | |
| 19/03/2026 16:06:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,80 | 5.400.000,00 | 3.975.131,25 | 20/03/2026 | |
| 19/03/2026 16:09:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,50 | 219.000,00 | 149.267,33 | 20/03/2026 | |
| 19/03/2026 16:16:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,46 | 750.000,00 | 511.127,08 | 20/03/2026 | |
| 19/03/2026 16:16:38 | US912797RG48 | DOLARES USA | 98,75 | 86.000,00 | 84.925,00 | 20/03/2026 | ||
| 19/03/2026 16:16:38 | US912797RG48 | DOLARES USA | 98,65 | 86.000,00 | 84.839,00 | 20/03/2026 | ||
| 19/03/2026 16:28:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 92,15 | 160.000,00 | 149.525,33 | 20/03/2026 | |
| 19/03/2026 16:28:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 91,99 | 160.000,00 | 149.269,33 | 20/03/2026 | |
| 19/03/2026 16:28:48 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,15 | 866.765,00 | 632.919,00 | 25/03/2026 | |
| 19/03/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,18 | 182.000,00 | 136.832,11 | 19/03/2026 | |
| 19/03/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,89 | 182.000,00 | 136.300,71 | 19/03/2026 | |
| 19/03/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,26 | 182.000,00 | 136.964,96 | 19/03/2026 | |
| 19/03/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,01 | 182.000,00 | 136.521,29 | 19/03/2026 | |
| 19/03/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,77 | 1.333.231,00 | 996.922,20 | 19/03/2026 | |
| 19/03/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,00 | 1.333.231,00 | 999.923,25 | 19/03/2026 | |
| 19/03/2026 16:34:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,15 | 427.164,00 | 311.673,98 | 20/03/2026 | |
| 19/03/2026 16:35:46 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,50 | 1.500.000,00 | 1.147.291,67 | 20/03/2026 | |
| 19/03/2026 16:42:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,42 | 25.000,00 | 25.279,18 | 20/03/2026 | |
| 19/03/2026 16:43:02 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 102,65 | 24.000,00 | 24.766,37 | 20/03/2026 | |
| 19/03/2026 16:44:49 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | PESOS URUGUAYOS | 103,05 | 6.000,00 | 40.332,15 | 19/03/2026 | |
| 19/03/2026 16:46:23 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,02 | 621.454,00 | 459.938,11 | 20/03/2026 | |
| 19/03/2026 16:47:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,03 | 621.454,00 | 460.000,25 | 20/03/2026 | |
| 19/03/2026 16:49:09 | UYNA00033UI5 | Notas Gob. 22/06/30 3,00%- | PESOS URUGUAYOS | 101,06 | 17.799,00 | 117.548,46 | 19/03/2026 | |
| 19/03/2026 16:50:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,91 | 41.300,00 | 30.933,70 | 20/03/2026 | |
| 19/03/2026 16:52:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,41 | 1.000.000,00 | 604.101,00 | 20/03/2026 | |
| 19/03/2026 16:54:15 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 91,95 | 70.000,00 | 65.277,33 | 20/03/2026 | |
| 19/03/2026 16:55:01 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 92,10 | 70.000,00 | 65.382,33 | 20/03/2026 | |
| 19/03/2026 16:56:29 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 85,40 | 5.000,00 | 4.340,47 | 23/03/2026 | |
| 19/03/2026 16:57:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,58 | 2.000.000,00 | 1.211.586,00 | 20/03/2026 | |
| 19/03/2026 16:57:51 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,86 | 1.000.000,00 | 768.461,11 | 20/03/2026 | |
| 19/03/2026 17:01:01 | UYONLT179US1 | O.N. LA TAHONA DES 10/11/29-UYONLT179US1 | DOLARES USA | 91,00 | 6.000,00 | 5.626,63 | 19/03/2026 | |
| 19/03/2026 17:03:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,75 | 2.000.000,00 | 1.175.000,00 | 20/03/2026 | |
| 19/03/2026 17:04:32 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,53 | 200.000,00 | 136.361,13 | 20/03/2026 | |
| 19/03/2026 17:04:49 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,25 | 160.000,00 | 116.901,67 | 20/03/2026 | |
| 19/03/2026 17:05:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,96 | 423.297,00 | 290.551,06 | 19/03/2026 | |
| 19/03/2026 17:05:34 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,32 | 170.000,00 | 129.433,82 | 20/03/2026 | |
| 19/03/2026 17:05:45 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,20 | 5.000,00 | 3.397,96 | 20/03/2026 | |
| 19/03/2026 17:06:34 | US912797QN08 | DOLARES USA | 99,44 | 61.800,00 | 61.455,38 | 20/03/2026 | ||
| 19/03/2026 17:07:43 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,40 | 125.000,00 | 85.112,85 | 20/03/2026 | |
| 19/03/2026 17:09:27 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,70 | 2.000.000,00 | 1.347.805,56 | 20/03/2026 | |
| 19/03/2026 17:11:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,21 | 2.871.037,00 | 1.731.709,03 | 20/03/2026 | |
| 19/03/2026 17:13:20 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,29 | 2.000.000,00 | 1.359.605,56 | 20/03/2026 | |
| 19/03/2026 17:15:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,52 | 24.400,00 | 24.695,90 | 20/03/2026 | |
| 19/03/2026 17:16:24 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 102,70 | 23.900,00 | 24.675,36 | 20/03/2026 | |
| 19/03/2026 17:34:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,96 | 979.424,00 | 593.100,00 | 20/03/2026 | |
| 19/03/2026 17:38:55 | US168863DT21 | Glo. Sob. Rep de Chile 27/07/33- | DOLARES USA | 86,60 | 250.000,00 | 217.438,54 | 20/03/2026 | |
| 19/03/2026 17:40:16 | US168863DT21 | Glo. Sob. Rep de Chile 27/07/33- | DOLARES USA | 86,10 | 250.000,00 | 216.188,54 | 20/03/2026 | |
| 19/03/2026 17:45:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,57 | 35.073,00 | 24.988,75 | 19/03/2026 | |
| 19/03/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,07 | 1.942,00 | 1.373,95 | 19/03/2026 | |
| 19/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,91 | 141.795,00 | 122.421.007,28 | 19/03/2026 | |
| 19/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,08 | 7.063,00 | 4.997,75 | 19/03/2026 | |
| 19/03/2026 17:45:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,93 | 95.431,00 | 82.408.112,49 | 19/03/2026 | |
| 19/03/2026 17:45:06 | US912797SA68 | DOLARES USA | 98,02 | 278.600,00 | 273.081,85 | 20/03/2026 | ||
| 19/03/2026 17:45:06 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,26 | 7.294,00 | 8.163.175,74 | 19/03/2026 | |
| 19/03/2026 17:45:07 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,26 | 3.825,00 | 4.334.325,09 | 19/03/2026 | |
| 19/03/2026 17:45:07 | US912797SA68 | DOLARES USA | 98,02 | 278.600,00 | 273.081,85 | 20/03/2026 | ||
| 19/03/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,38 | 9.871,00 | 11.201.125,50 | 19/03/2026 | |
| 19/03/2026 17:45:08 | US912797SA68 | DOLARES USA | 98,02 | 278.600,00 | 273.081,85 | 20/03/2026 | ||
| 19/03/2026 17:45:09 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,90 | 34,00 | 38.353,73 | 19/03/2026 | |
| 19/03/2026 17:45:09 | US912797SA68 | DOLARES USA | 98,02 | 278.600,00 | 273.081,85 | 20/03/2026 | ||
| 19/03/2026 17:45:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,88 | 14.991,00 | 16.071.840,02 | 19/03/2026 | |
| 19/03/2026 17:45:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,02 | 14.526,00 | 15.600.585,90 | 19/03/2026 | |
| 19/03/2026 17:45:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,08 | 12.714,00 | 8.995,95 | 19/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,92 | 53.569,00 | 46.256.187,06 | 19/03/2026 | |
| 19/03/2026 17:45:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,10 | 1.000.000,00 | 729.035,00 | 20/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,83 | 86.000,00 | 49.855,07 | 19/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,57 | 85.000,00 | 49.060,53 | 19/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,69 | 85.000,00 | 49.156,63 | 19/03/2026 | |
| 19/03/2026 17:45:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,06 | 1.413,00 | 999,55 | 20/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,85 | 2.959.581,00 | 1.746.151,90 | 20/03/2026 | |
| 19/03/2026 17:45:12 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,61 | 3.932.584,00 | 2.389.077,81 | 19/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,11 | 1.909.090,00 | 1.433.477,07 | 19/03/2026 | |
| 19/03/2026 17:45:12 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,80 | 1.000.000,00 | 599.457,00 | 20/03/2026 | |
| 19/03/2026 17:45:12 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,86 | 1.000.000,00 | 600.033,00 | 20/03/2026 | |
| 19/03/2026 17:45:12 | US912797QX89 | DOLARES USA | 99,17 | 400.000,00 | 396.670,78 | 20/03/2026 | ||
| 19/03/2026 17:45:12 | US912797QX89 | DOLARES USA | 99,17 | 400.000,00 | 396.670,78 | 20/03/2026 | ||
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 121.520,00 | 105.014.106,96 | 19/03/2026 | |
| 19/03/2026 17:45:12 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 83,28 | 500.000,00 | 418.610,50 | 20/03/2026 | |
| 19/03/2026 17:45:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,66 | 855.000,00 | 575.759,56 | 20/03/2026 | |
| 19/03/2026 17:45:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,60 | 850.000,00 | 571.882,55 | 20/03/2026 | |
| 19/03/2026 17:45:12 | US912797SA68 | DOLARES USA | 98,05 | 10.000,00 | 9.805,41 | 20/03/2026 | ||
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,57 | 86.000,00 | 49.637,70 | 19/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,83 | 127.500,00 | 73.913,04 | 19/03/2026 | |
| 19/03/2026 17:45:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,27 | 500.000,00 | 365.367,50 | 20/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,65 | 127.500,00 | 74.966,25 | 19/03/2026 | |
| 19/03/2026 17:45:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,02 | 21.674,00 | 23.276.753,14 | 19/03/2026 | |
| 19/03/2026 17:45:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,85 | 3.258.000,00 | 2.399.517,00 | 20/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,91 | 117.882,00 | 101.772.334,42 | 19/03/2026 | |
| 19/03/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 153.972,00 | 133.014.249,19 | 19/03/2026 | |
| 19/03/2026 17:45:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,27 | 500.000,00 | 365.367,50 | 20/03/2026 | |
| 19/03/2026 17:45:13 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,07 | 26.101,00 | 28.049.702,19 | 19/03/2026 | |
| 19/03/2026 17:45:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,37 | 18.818,00 | 20.301.228,12 | 19/03/2026 | |
| 19/03/2026 17:45:15 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,03 | 3.028.158,00 | 3.252.765.515,52 | 19/03/2026 | |
| 19/03/2026 17:45:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,43 | 38.481,00 | 34.034.309,39 | 19/03/2026 | |
| 19/03/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,44 | 24.931,00 | 22.056.546,73 | 19/03/2026 | |
| 19/03/2026 17:45:18 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,46 | 34.447,00 | 30.484.647,36 | 19/03/2026 | |
| 19/03/2026 17:45:19 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,47 | 45.559,00 | 40.321.001,00 | 19/03/2026 | |
| 19/03/2026 17:45:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,59 | 26.008,00 | 23.063.223,69 | 19/03/2026 | |
| 19/03/2026 17:45:21 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,64 | 2.999,00 | 2.661.177,04 | 19/03/2026 | |
| 19/03/2026 17:45:22 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,10 | 113,00 | 110.456,46 | 19/03/2026 | |
| 19/03/2026 17:45:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,10 | 129.679,00 | 112.296.492,04 | 19/03/2026 | |
| 19/03/2026 17:45:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,09 | 97.418,00 | 84.351.461,59 | 19/03/2026 | |
| 19/03/2026 17:45:30 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,93 | 15.686,00 | 17.045.789,81 | 19/03/2026 | |
| 19/03/2026 17:45:31 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,05 | 12.589,00 | 13.701.634,73 | 19/03/2026 | |
| 19/03/2026 17:45:32 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,59 | 27.812,00 | 26.989.677,10 | 19/03/2026 | |
| 19/03/2026 17:45:33 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,88 | 24.914,00 | 24.277.948,45 | 19/03/2026 | |
| 19/03/2026 17:45:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,04 | 64.788,00 | 56.049.461,19 | 19/03/2026 | |
| 19/03/2026 17:45:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,04 | 58.490,00 | 50.602.511,65 | 19/03/2026 | |
| 19/03/2026 17:45:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,03 | 91.125,00 | 78.824.105,32 | 19/03/2026 | |
| 19/03/2026 17:45:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,03 | 47.128,00 | 40.766.341,03 | 19/03/2026 | |
| 19/03/2026 17:45:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,03 | 48.322,00 | 41.799.884,47 | 19/03/2026 | |
| 19/03/2026 17:45:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,09 | 58.759,00 | 50.872.287,67 | 19/03/2026 | |
| 19/03/2026 17:45:40 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,12 | 7,00 | 7.820,48 | 19/03/2026 | |
| 19/03/2026 17:45:41 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,21 | 39.254,00 | 38.979.999,81 | 19/03/2026 | |
| 19/03/2026 17:45:42 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,11 | 26.597,00 | 26.375.076,14 | 19/03/2026 | |
| 19/03/2026 17:45:43 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,93 | 22.253,00 | 22.009.025,38 | 19/03/2026 | |
| 19/03/2026 17:45:44 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,97 | 7.694,00 | 7.614.193,54 | 19/03/2026 | |
| 19/03/2026 17:45:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 176.265,00 | 152.308.123,09 | 19/03/2026 | |
| 19/03/2026 17:45:46 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 160.000,00 | 178.305.828,80 | 19/03/2026 | |
| 19/03/2026 17:45:47 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 160.000,00 | 178.305.828,80 | 19/03/2026 | |
| 19/03/2026 17:45:48 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 160.000,00 | 178.305.828,80 | 19/03/2026 | |
| 19/03/2026 17:45:49 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,08 | 45.092,00 | 50.356.155,71 | 19/03/2026 | |
| 19/03/2026 17:45:50 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,18 | 47.019,00 | 52.569.175,39 | 19/03/2026 | |
| 19/03/2026 17:45:51 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,17 | 47.906,00 | 53.556.315,50 | 19/03/2026 | |
| 19/03/2026 17:45:52 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 160.000,00 | 178.305.828,80 | 19/03/2026 | |
| 19/03/2026 17:45:53 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 160.000,00 | 178.305.828,80 | 19/03/2026 | |
| 19/03/2026 17:45:54 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 155.000,00 | 172.733.771,65 | 19/03/2026 | |
| 19/03/2026 17:45:55 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 160.000,00 | 178.305.828,80 | 19/03/2026 | |
| 19/03/2026 17:45:56 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 160.000,00 | 178.305.828,80 | 19/03/2026 | |
| 19/03/2026 17:45:57 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 135.000,00 | 150.446.529,95 | 19/03/2026 | |
| 19/03/2026 17:45:58 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,23 | 9.060,00 | 10.136.378,14 | 19/03/2026 | |
| 19/03/2026 17:45:59 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,19 | 75.983,00 | 84.969.933,54 | 19/03/2026 | |
| 19/03/2026 17:46:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,15 | 126.552,00 | 141.444.969,88 | 19/03/2026 | |
| 19/03/2026 17:46:01 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,25 | 60.062,00 | 67.208.945,52 | 19/03/2026 | |
| 19/03/2026 17:46:02 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,25 | 133.896,00 | 149.834.288,63 | 19/03/2026 | |
| 19/03/2026 17:46:03 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,04 | 95.817,00 | 106.948.939,12 | 19/03/2026 | |
| 19/03/2026 17:46:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,88 | 102.536,00 | 109.930.929,29 | 19/03/2026 | |
| 19/03/2026 17:46:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,04 | 9.674,00 | 10.392.520,55 | 19/03/2026 | |
| 19/03/2026 17:46:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,04 | 14.668,00 | 15.756.590,50 | 19/03/2026 | |
| 19/03/2026 17:46:07 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,07 | 31.550,00 | 33.906.844,25 | 19/03/2026 | |
| 19/03/2026 17:46:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,95 | 3.899,00 | 4.183.986,76 | 19/03/2026 | |
| 19/03/2026 17:46:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,92 | 1,00 | 1.072,63 | 19/03/2026 | |
| 19/03/2026 17:46:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,81 | 26.202,00 | 28.063.318,85 | 19/03/2026 | |
| 19/03/2026 17:46:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,81 | 34.867,00 | 37.347.325,36 | 19/03/2026 | |
| 19/03/2026 17:46:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,94 | 27.070,00 | 29.043.861,40 | 19/03/2026 | |
| 19/03/2026 17:46:13 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,82 | 28.539,00 | 30.573.182,61 | 19/03/2026 | |
| 19/03/2026 17:46:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,84 | 12.064,00 | 12.926.362,71 | 19/03/2026 | |
| 19/03/2026 17:46:15 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,89 | 76.047,00 | 81.539.289,51 | 19/03/2026 | |
| 19/03/2026 17:46:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,40 | 49.059,00 | 43.374.817,55 | 19/03/2026 | |
| 19/03/2026 17:46:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,43 | 12.522,00 | 11.076.446,93 | 19/03/2026 | |
| 19/03/2026 17:46:18 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,45 | 169,00 | 149.523,39 | 19/03/2026 | |
| 19/03/2026 17:46:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,95 | 13.924,00 | 14.940.631,71 | 19/03/2026 | |
| 19/03/2026 17:46:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,84 | 42.711,00 | 45.762.551,50 | 19/03/2026 | |
| 19/03/2026 17:46:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,70 | 17.011,00 | 18.193.534,07 | 19/03/2026 | |
| 19/03/2026 17:46:22 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,33 | 45.367,00 | 40.065.092,31 | 19/03/2026 | |
| 19/03/2026 17:46:23 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,33 | 47.620,00 | 42.052.664,85 | 19/03/2026 | |
| 19/03/2026 17:46:24 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,33 | 59.915,00 | 52.914.444,12 | 19/03/2026 | |
| 19/03/2026 17:46:25 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,45 | 17.482,00 | 15.467.664,81 | 19/03/2026 | |
| 19/03/2026 17:46:26 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,39 | 94.340,00 | 83.393.870,85 | 19/03/2026 | |
| 19/03/2026 17:46:27 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,39 | 160.000,00 | 141.422.140,80 | 19/03/2026 | |
| 19/03/2026 17:46:28 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,21 | 18.827,00 | 16.595.739,61 | 19/03/2026 | |
| 19/03/2026 17:46:29 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,20 | 12.772,00 | 11.255.590,95 | 19/03/2026 | |
| 19/03/2026 17:46:30 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,33 | 21.458,00 | 18.950.560,87 | 19/03/2026 | |
| 19/03/2026 17:46:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,29 | 48.753,00 | 43.026.179,29 | 19/03/2026 | |
| 19/03/2026 17:46:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,30 | 23.109,00 | 20.398.856,28 | 19/03/2026 | |
| 19/03/2026 17:46:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,33 | 11.692,00 | 10.325.161,71 | 19/03/2026 | |
| 19/03/2026 17:46:34 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,38 | 140.543,00 | 124.211.002,16 | 19/03/2026 | |
| 19/03/2026 17:46:35 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,40 | 33.869,00 | 29.942.119,91 | 19/03/2026 | |
| 19/03/2026 17:46:36 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,39 | 314,00 | 277.572,35 | 19/03/2026 | |
| 19/03/2026 17:46:37 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,36 | 71.283,00 | 62.984.149,18 | 19/03/2026 | |
| 19/03/2026 17:46:38 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,36 | 160.000,00 | 141.358.134,40 | 19/03/2026 | |
| 19/03/2026 17:46:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,33 | 121.125,00 | 106.968.327,16 | 19/03/2026 | |
| 19/03/2026 17:46:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,38 | 52.338,00 | 46.259.598,40 | 19/03/2026 | |
| 19/03/2026 17:46:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,38 | 155.000,00 | 136.987.197,35 | 19/03/2026 | |
| 19/03/2026 17:46:52 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,58 | 15.028,00 | 14.580.901,04 | 19/03/2026 | |
| 19/03/2026 17:46:53 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,29 | 14.977,00 | 14.470.299,79 | 19/03/2026 | |
| 19/03/2026 17:46:54 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,22 | 14.110,00 | 13.619.207,68 | 19/03/2026 | |
| 19/03/2026 17:46:55 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,23 | 1.239,00 | 1.196.114,40 | 19/03/2026 | |
| 19/03/2026 17:46:58 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,01 | 26.900,00 | 29.262.670,37 | 19/03/2026 | |
| 19/03/2026 17:46:59 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,85 | 12.717,00 | 13.805.931,36 | 19/03/2026 | |
| 19/03/2026 17:47:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,91 | 22.358,00 | 24.289.448,60 | 19/03/2026 | |
| 19/03/2026 17:47:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,84 | 26.439,00 | 28.698.124,43 | 19/03/2026 | |
| 19/03/2026 17:47:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,53 | 33.204,00 | 35.895.210,06 | 19/03/2026 | |
| 19/03/2026 17:47:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,74 | 457,00 | 495.403,28 | 19/03/2026 | |
| 19/03/2026 17:47:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,01 | 122.696,00 | 106.090.702,21 | 19/03/2026 | |
| 19/03/2026 17:47:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 84.817,00 | 73.292.267,99 | 19/03/2026 | |
| 19/03/2026 17:47:06 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,49 | 6.847,00 | 7.207.908,72 | 19/03/2026 | |
| 19/03/2026 17:47:07 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,51 | 18.655,00 | 19.643.160,22 | 19/03/2026 | |
| 19/03/2026 17:47:08 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,34 | 47.224,00 | 49.615.041,41 | 19/03/2026 | |
| 19/03/2026 17:47:09 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,02 | 15.898,00 | 17.296.692,20 | 19/03/2026 | |
| 19/03/2026 17:47:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,88 | 98.613,00 | 85.087.729,72 | 19/03/2026 | |
| 19/03/2026 17:47:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,89 | 60.761,00 | 52.439.733,25 | 19/03/2026 | |
| 19/03/2026 17:47:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,90 | 112.062,00 | 96.733.100,34 | 19/03/2026 | |
| 19/03/2026 17:47:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,87 | 35.928,00 | 30.994.576,05 | 19/03/2026 | |
| 19/03/2026 17:47:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,85 | 44.373,00 | 38.269.050,42 | 19/03/2026 | |
| 19/03/2026 17:47:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,87 | 85.421,00 | 73.697.930,16 | 19/03/2026 | |
| 19/03/2026 17:47:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,85 | 121.991,00 | 105.215.993,95 | 19/03/2026 | |
| 19/03/2026 17:47:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,78 | 116.881,00 | 100.690.131,11 | 19/03/2026 | |
| 19/03/2026 17:47:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,76 | 111.987,00 | 96.442.292,26 | 19/03/2026 | |
| 19/03/2026 17:47:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,81 | 94.514,00 | 81.456.711,56 | 19/03/2026 | |
| 19/03/2026 17:47:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,87 | 101.389,00 | 87.467.371,26 | 19/03/2026 | |
| 19/03/2026 17:47:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,82 | 46.028,00 | 39.679.819,69 | 19/03/2026 | |
| 19/03/2026 17:47:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,93 | 126.180,00 | 108.963.171,09 | 19/03/2026 | |
| 19/03/2026 17:47:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,93 | 86.993,00 | 75.123.270,22 | 19/03/2026 | |
| 19/03/2026 17:47:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,93 | 101.154,00 | 87.353.559,97 | 19/03/2026 | |
| 19/03/2026 17:47:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 58.135,00 | 50.222.222,68 | 19/03/2026 | |
| 19/03/2026 17:47:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,96 | 65.246,00 | 56.375.864,05 | 19/03/2026 | |
| 19/03/2026 17:47:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,94 | 114.121,00 | 98.562.188,00 | 19/03/2026 | |
| 19/03/2026 17:47:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,05 | 49.805,00 | 43.095.315,04 | 19/03/2026 | |
| 19/03/2026 17:47:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,04 | 3.078,00 | 2.662.775,80 | 19/03/2026 | |
| 19/03/2026 17:47:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,07 | 13.827,00 | 11.967.689,31 | 19/03/2026 | |
| 19/03/2026 17:47:31 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,19 | 11.062,00 | 10.980.620,63 | 19/03/2026 | |
| 19/03/2026 17:47:32 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,53 | 5.000,00 | 4.987.501,20 | 19/03/2026 | |
| 19/03/2026 17:47:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,01 | 125.997,00 | 108.951.505,26 | 19/03/2026 | |
| 19/03/2026 17:47:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,05 | 140.729,00 | 121.761.115,97 | 19/03/2026 | |
| 19/03/2026 17:47:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,06 | 146.405,00 | 126.698.069,13 | 19/03/2026 | |
| 19/03/2026 17:47:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,12 | 53.035,00 | 45.937.966,54 | 19/03/2026 | |
| 19/03/2026 17:47:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,12 | 99.753,00 | 86.406.487,89 | 19/03/2026 | |
| 19/03/2026 17:47:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,08 | 37.523,00 | 32.480.313,04 | 19/03/2026 | |
| 19/03/2026 17:47:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 44.284,00 | 38.268.645,05 | 19/03/2026 | |
| 19/03/2026 17:47:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,98 | 47.422,00 | 40.984.730,52 | 19/03/2026 | |
| 19/03/2026 17:47:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,96 | 66.940,00 | 57.839.631,76 | 19/03/2026 | |
| 19/03/2026 17:47:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 102.720,00 | 88.760.423,47 | 19/03/2026 | |
| 19/03/2026 17:47:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 119.979,00 | 103.675.042,46 | 19/03/2026 | |
| 19/03/2026 17:47:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,98 | 131.269,00 | 113.451.460,82 | 19/03/2026 | |
| 19/03/2026 17:47:46 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,79 | 11.725,00 | 11.574.730,81 | 19/03/2026 | |
| 19/03/2026 17:47:47 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 24.676,00 | 24.404.327,12 | 19/03/2026 | |
| 19/03/2026 17:47:48 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,71 | 199,00 | 196.222,78 | 19/03/2026 | |
| 19/03/2026 17:47:49 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,75 | 97,00 | 95.691,01 | 19/03/2026 | |
| 19/03/2026 17:47:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 176.058,00 | 152.100.883,99 | 19/03/2026 | |
| 19/03/2026 17:47:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 55.032,00 | 47.551.380,09 | 19/03/2026 | |
| 19/03/2026 17:47:52 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,99 | 15.047,00 | 16.364.795,16 | 19/03/2026 | |
| 19/03/2026 17:47:53 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,86 | 5.505,00 | 5.976.839,16 | 19/03/2026 | |
| 19/03/2026 17:47:54 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,85 | 7.186,00 | 7.801.079,01 | 19/03/2026 | |
| 19/03/2026 17:47:55 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,84 | 5.312,00 | 5.765.897,55 | 19/03/2026 | |
| 19/03/2026 17:47:56 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,20 | 16.719,00 | 16.598.758,16 | 19/03/2026 | |
| 19/03/2026 17:47:57 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,90 | 22.166,00 | 21.915.794,90 | 19/03/2026 | |
| 19/03/2026 17:47:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,84 | 122.923,00 | 105.992.777,36 | 19/03/2026 | |
| 19/03/2026 17:47:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,83 | 49.051,00 | 42.290.295,05 | 19/03/2026 | |
| 19/03/2026 17:48:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 141.254,00 | 122.013.724,11 | 19/03/2026 | |
| 19/03/2026 17:48:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 98.673,00 | 85.271.088,64 | 19/03/2026 | |
| 19/03/2026 17:48:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,96 | 179.862,00 | 155.410.305,32 | 19/03/2026 | |
| 19/03/2026 17:48:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,00 | 16.929,00 | 18.413.590,96 | 19/03/2026 | |
| 19/03/2026 17:48:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 134.415,00 | 116.147.389,50 | 19/03/2026 | |
| 19/03/2026 17:48:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,96 | 73.911,00 | 63.863.481,21 | 19/03/2026 | |
| 19/03/2026 17:48:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,91 | 63.050,00 | 54.429.462,71 | 19/03/2026 | |
| 19/03/2026 17:48:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,85 | 108.078,00 | 93.210.882,08 | 19/03/2026 | |
| 19/03/2026 17:48:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,90 | 56.375,00 | 48.658.373,28 | 19/03/2026 | |
| 19/03/2026 17:48:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,88 | 74.299,00 | 64.109.337,63 | 19/03/2026 | |
| 19/03/2026 17:48:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 95.636,00 | 82.643.050,98 | 20/03/2026 | |
| 19/03/2026 17:48:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 56.275,00 | 48.614.722,79 | 20/03/2026 | |
| 19/03/2026 17:48:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,98 | 84.659,00 | 73.166.855,45 | 20/03/2026 | |
| 19/03/2026 17:48:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 75.081,00 | 64.877.459,10 | 20/03/2026 | |
| 19/03/2026 17:48:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,99 | 41.083,00 | 35.512.865,83 | 20/03/2026 | |
| 19/03/2026 17:48:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 65.528,00 | 56.654.266,46 | 20/03/2026 | |
| 19/03/2026 17:48:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,95 | 23.974,00 | 23.720.303,19 | 20/03/2026 | |
| 19/03/2026 17:48:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,99 | 12.732,00 | 12.603.137,09 | 20/03/2026 | |
| 19/03/2026 17:48:18 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,00 | 24.646,00 | 24.399.652,02 | 20/03/2026 | |
| 19/03/2026 17:48:19 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,46 | 13.941,00 | 13.892.103,07 | 20/03/2026 | |
| 19/03/2026 17:48:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,96 | 25.892,00 | 27.788.289,75 | 20/03/2026 | |
| 19/03/2026 17:48:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,94 | 10.560,00 | 11.329.195,21 | 20/03/2026 | |
| 19/03/2026 17:48:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,93 | 14.022,00 | 15.041.449,99 | 20/03/2026 | |
| 19/03/2026 17:48:23 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,90 | 32.137,00 | 34.461.364,29 | 20/03/2026 | |
| 19/03/2026 17:48:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,33 | 8.161,00 | 8.800.318,24 | 20/03/2026 | |
| 19/03/2026 17:48:25 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,25 | 16.351,00 | 16.245.373,47 | 20/03/2026 | |
| 19/03/2026 17:48:26 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,05 | 14.590,00 | 15.878.823,22 | 20/03/2026 | |
| 19/03/2026 17:48:27 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,93 | 6.591,00 | 7.162.310,26 | 20/03/2026 | |
| 19/03/2026 17:48:28 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,93 | 10.214,00 | 11.099.124,00 | 20/03/2026 | |
| 19/03/2026 17:48:31 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,98 | 32.591,00 | 34.982.995,95 | 20/03/2026 | |
| 19/03/2026 17:48:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,16 | 60.710,00 | 52.621.045,58 | 20/03/2026 | |
| 19/03/2026 17:48:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,15 | 89.294,00 | 77.380.287,05 | 20/03/2026 | |
| 19/03/2026 17:48:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,10 | 48.431,00 | 41.935.610,84 | 20/03/2026 | |
| 19/03/2026 17:48:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,08 | 21.849,00 | 18.912.883,70 | 20/03/2026 | |
| 19/03/2026 17:48:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,16 | 13.827,00 | 11.985.364,53 | 20/03/2026 | |
| 19/03/2026 17:48:37 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,05 | 18.584,00 | 20.227.012,00 | 20/03/2026 | |
| 19/03/2026 17:48:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 109.772,00 | 94.908.442,10 | 20/03/2026 | |
| 19/03/2026 17:48:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 93.053,00 | 80.455.161,71 | 20/03/2026 | |
| 19/03/2026 17:48:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,01 | 115.328,00 | 99.724.368,74 | 20/03/2026 | |
| 19/03/2026 17:48:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,03 | 132.915,00 | 114.969.285,68 | 20/03/2026 | |
| 19/03/2026 17:48:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,08 | 181.732,00 | 157.330.796,51 | 20/03/2026 | |
| 19/03/2026 17:48:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,10 | 160.893,00 | 139.329.717,18 | 20/03/2026 | |
| 19/03/2026 17:48:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 228.389,00 | 197.468.872,51 | 20/03/2026 | |
| 19/03/2026 17:48:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 172.914,00 | 149.484.339,74 | 20/03/2026 | |
| 19/03/2026 17:48:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,01 | 36.841,00 | 31.854.451,33 | 20/03/2026 | |
| 19/03/2026 17:48:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,01 | 60.657,00 | 52.450.423,42 | 20/03/2026 | |
| 19/03/2026 17:48:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,02 | 50.145,00 | 43.370.457,91 | 20/03/2026 | |
| 19/03/2026 17:48:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 61.968,00 | 53.577.745,14 | 20/03/2026 | |
| 19/03/2026 17:48:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,92 | 95.994,00 | 82.890.313,90 | 20/03/2026 | |
| 19/03/2026 17:48:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,91 | 61.613,00 | 53.187.995,87 | 20/03/2026 | |
| 19/03/2026 17:48:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,86 | 129.523,00 | 111.732.132,30 | 20/03/2026 | |
| 19/03/2026 17:48:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,92 | 75.457,00 | 65.157.452,39 | 20/03/2026 | |
| 19/03/2026 17:48:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,02 | 90.663,00 | 78.411.030,02 | 20/03/2026 | |
| 19/03/2026 17:48:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,02 | 44.325,00 | 38.330.770,09 | 20/03/2026 | |
| 19/03/2026 17:48:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,98 | 87.106,00 | 75.288.482,30 | 20/03/2026 | |
| 19/03/2026 17:48:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,98 | 61.428,00 | 53.089.384,21 | 20/03/2026 | |
| 19/03/2026 17:48:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,01 | 143.612,00 | 124.177.711,83 | 20/03/2026 | |
| 19/03/2026 17:48:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 48.053,00 | 41.547.513,04 | 20/03/2026 | |
| 19/03/2026 17:49:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,92 | 82.135,00 | 70.918.226,61 | 20/03/2026 | |
| 19/03/2026 17:49:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,91 | 90.687,00 | 78.286.371,45 | 20/03/2026 | |
| 19/03/2026 17:49:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,96 | 63.569,00 | 54.919.254,73 | 20/03/2026 | |
| 19/03/2026 17:49:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 112.056,00 | 96.875.957,64 | 20/03/2026 | |
| 19/03/2026 17:49:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,99 | 106.784,00 | 92.300.602,72 | 20/03/2026 | |
| 19/03/2026 17:49:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,96 | 83.619,00 | 72.241.345,64 | 20/03/2026 | |
| 19/03/2026 17:49:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 119.703,00 | 103.399.455,32 | 20/03/2026 | |
| 19/03/2026 17:49:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,94 | 94.705,00 | 81.800.177,16 | 20/03/2026 | |
| 19/03/2026 17:49:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,24 | 39.429,00 | 39.168.530,56 | 20/03/2026 | |
| 19/03/2026 17:49:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,11 | 30.005,00 | 29.752.301,67 | 20/03/2026 | |
| 19/03/2026 17:49:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,93 | 17.743,00 | 17.548.593,47 | 20/03/2026 | |
| 19/03/2026 17:49:11 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,97 | 8.621,00 | 8.532.100,50 | 20/03/2026 | |
| 19/03/2026 17:49:12 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,27 | 27.691,00 | 30.996.193,37 | 20/03/2026 | |
| 19/03/2026 17:49:13 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,20 | 83.115,00 | 92.952.428,63 | 20/03/2026 | |
| 19/03/2026 17:49:14 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,20 | 10.903,00 | 12.193.652,41 | 20/03/2026 | |
| 19/03/2026 17:49:15 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,99 | 15.209,00 | 17.176.274,00 | 20/03/2026 | |
| 19/03/2026 17:49:16 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,09 | 4.627,00 | 5.231.963,95 | 20/03/2026 | |
| 19/03/2026 17:49:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,87 | 34,00 | 38.343,45 | 20/03/2026 | |
| 19/03/2026 17:49:18 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 160.000,00 | 178.382.160,00 | 20/03/2026 | |
| 19/03/2026 17:49:19 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 160.000,00 | 178.382.160,00 | 20/03/2026 | |
| 19/03/2026 17:49:20 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 119.700,00 | 133.451.658,70 | 20/03/2026 | |
| 19/03/2026 17:49:21 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 160.000,00 | 178.382.160,00 | 20/03/2026 | |
| 19/03/2026 17:49:22 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 160.000,00 | 178.382.160,00 | 20/03/2026 | |
| 19/03/2026 17:49:23 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 135.004,00 | 150.514.411,05 | 20/03/2026 | |
| 19/03/2026 17:49:24 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,29 | 107.408,00 | 120.249.597,94 | 20/03/2026 | |
| 19/03/2026 17:49:25 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,29 | 120.562,00 | 134.979.351,52 | 20/03/2026 | |
| 19/03/2026 17:49:26 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 130.467,00 | 145.457.378,01 | 20/03/2026 | |
| 19/03/2026 17:49:27 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 160.000,00 | 178.382.160,00 | 20/03/2026 | |
| 19/03/2026 17:49:28 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 155.300,00 | 173.142.214,05 | 20/03/2026 | |
| 19/03/2026 17:49:29 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 155.000,00 | 172.807.717,50 | 20/03/2026 | |
| 19/03/2026 17:49:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,08 | 21.347,00 | 22.943.315,14 | 20/03/2026 | |
| 19/03/2026 17:49:31 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,35 | 25.708,00 | 27.729.977,72 | 20/03/2026 | |
| 19/03/2026 17:49:32 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,05 | 3.027.280,00 | 3.252.708.819,30 | 20/03/2026 | |
| 19/03/2026 17:49:33 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,26 | 14.060,00 | 15.735.227,02 | 20/03/2026 | |
| 19/03/2026 17:49:34 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,22 | 92.533,00 | 103.507.000,86 | 20/03/2026 | |
| 19/03/2026 17:49:35 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,19 | 106.340,00 | 118.907.904,82 | 20/03/2026 | |
| 19/03/2026 17:49:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,93 | 71.814,00 | 77.042.234,81 | 20/03/2026 | |
| 19/03/2026 17:49:37 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,08 | 14.361,00 | 15.435.140,23 | 20/03/2026 | |
| 19/03/2026 17:49:38 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,09 | 33.271,00 | 35.765.556,99 | 20/03/2026 | |
| 19/03/2026 17:49:39 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,92 | 9.847,00 | 10.561.511,34 | 20/03/2026 | |
| 19/03/2026 17:49:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,99 | 22.655,00 | 24.321.003,96 | 20/03/2026 | |
| 19/03/2026 17:49:41 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,05 | 21.216,00 | 22.794.722,60 | 20/03/2026 | |
| 19/03/2026 17:49:42 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,83 | 26.740,00 | 28.648.210,69 | 20/03/2026 | |
| 19/03/2026 17:49:43 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,84 | 33.683,00 | 36.091.928,25 | 20/03/2026 | |
| 19/03/2026 17:49:44 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,94 | 22.312,00 | 23.938.635,40 | 20/03/2026 | |
| 19/03/2026 17:49:45 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,88 | 36.603,00 | 39.241.087,50 | 20/03/2026 | |
| 19/03/2026 17:49:46 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,90 | 15.062,00 | 16.151.766,76 | 20/03/2026 | |
| 19/03/2026 17:49:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,92 | 110.024,00 | 118.014.776,14 | 20/03/2026 | |
| 19/03/2026 17:49:48 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,61 | 25.337,00 | 22.473.486,33 | 20/03/2026 | |
| 19/03/2026 17:49:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,64 | 2.732,00 | 2.424.323,04 | 20/03/2026 | |
| 19/03/2026 17:49:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,62 | 2.999,00 | 2.660.547,86 | 20/03/2026 | |
| 19/03/2026 17:49:51 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,98 | 13.914,00 | 14.936.290,42 | 20/03/2026 | |
| 19/03/2026 17:49:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,87 | 41.345,00 | 44.317.141,24 | 20/03/2026 | |
| 19/03/2026 17:49:53 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,73 | 17.849,00 | 19.098.446,26 | 20/03/2026 | |
| 19/03/2026 17:49:54 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,42 | 75.168,00 | 66.479.756,16 | 20/03/2026 | |
| 19/03/2026 17:49:55 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,42 | 160.000,00 | 141.489.849,60 | 20/03/2026 | |
| 19/03/2026 17:49:56 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,43 | 84.699,00 | 74.912.165,13 | 20/03/2026 | |
| 19/03/2026 17:49:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,47 | 48.900,00 | 43.275.803,29 | 20/03/2026 | |
| 19/03/2026 17:49:58 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,48 | 35.230,00 | 31.187.364,95 | 20/03/2026 | |
| 19/03/2026 17:49:59 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,50 | 54.278,00 | 48.059.347,68 | 20/03/2026 | |
| 19/03/2026 17:50:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,31 | 33.788,00 | 29.829.255,98 | 20/03/2026 | |
| 19/03/2026 17:50:01 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,33 | 23.997,00 | 21.192.198,67 | 20/03/2026 | |
| 19/03/2026 17:50:02 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,36 | 41.190,00 | 36.392.841,55 | 20/03/2026 | |
| 19/03/2026 17:50:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,36 | 46.680,00 | 41.242.323,36 | 20/03/2026 | |
| 19/03/2026 17:50:04 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,36 | 73.534,00 | 64.967.077,34 | 20/03/2026 | |
| 19/03/2026 17:50:05 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,45 | 16.485,00 | 14.584.490,11 | 20/03/2026 | |
| 19/03/2026 17:50:06 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,39 | 93.363,00 | 82.529.670,91 | 20/03/2026 | |
| 19/03/2026 17:50:07 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,39 | 160.000,00 | 141.425.856,00 | 20/03/2026 | |
| 19/03/2026 17:50:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,35 | 101.752,00 | 89.883.767,42 | 20/03/2026 | |
| 19/03/2026 17:50:09 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,25 | 13.635,00 | 12.025.714,41 | 20/03/2026 | |
| 19/03/2026 17:50:10 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,22 | 12.980,00 | 11.442.167,17 | 20/03/2026 | |
| 19/03/2026 17:50:11 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,33 | 38.251,00 | 33.779.071,86 | 20/03/2026 | |
| 19/03/2026 17:50:13 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,41 | 87.338,00 | 77.222.521,28 | 20/03/2026 | |
| 19/03/2026 17:50:14 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,41 | 160.000,00 | 141.473.851,20 | 20/03/2026 | |
| 19/03/2026 17:50:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,41 | 117.913,00 | 104.264.156,54 | 20/03/2026 | |
| 19/03/2026 17:50:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,43 | 16.559,00 | 14.646.435,81 | 20/03/2026 | |
| 19/03/2026 17:50:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,42 | 3.174,00 | 2.807.078,76 | 20/03/2026 | |
| 19/03/2026 17:50:30 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,82 | 44.313,00 | 43.146.162,15 | 20/03/2026 | |
| 19/03/2026 17:50:31 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,09 | 113,00 | 110.435,91 | 20/03/2026 | |
| 19/03/2026 17:50:36 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,09 | 3.280,00 | 3.571.855,48 | 20/03/2026 | |
| 19/03/2026 17:50:37 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,80 | 5.839,00 | 5.682.940,25 | 20/03/2026 | |
| 19/03/2026 17:50:38 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,44 | 10.774,00 | 10.431.895,81 | 20/03/2026 | |
| 19/03/2026 17:50:39 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,20 | 13.557,00 | 13.081.590,71 | 20/03/2026 | |
| 19/03/2026 17:50:40 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,20 | 14.714,00 | 14.198.666,49 | 20/03/2026 | |
| 19/03/2026 17:50:41 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 69,33 | 8.883,00 | 8.587.749,74 | 20/03/2026 | |
| 19/03/2026 17:50:42 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,05 | 29.317,00 | 31.907.998,58 | 20/03/2026 | |
| 19/03/2026 17:50:43 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,89 | 8.764,00 | 9.519.106,89 | 20/03/2026 | |
| 19/03/2026 17:50:44 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,93 | 26.359,00 | 28.644.661,25 | 20/03/2026 | |
| 19/03/2026 17:50:45 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,89 | 5.436,00 | 5.904.477,29 | 20/03/2026 | |
| 19/03/2026 17:50:46 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,82 | 27.283,00 | 29.607.547,45 | 20/03/2026 | |
| 19/03/2026 17:50:47 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 77,73 | 54.292,00 | 58.850.246,99 | 20/03/2026 | |
| 19/03/2026 17:50:48 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,44 | 20.571,00 | 21.639.153,87 | 20/03/2026 | |
| 19/03/2026 17:50:49 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,42 | 15.595,00 | 16.401.667,87 | 20/03/2026 | |
| 19/03/2026 17:50:50 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,40 | 15.431,00 | 16.224.171,52 | 20/03/2026 | |
| 19/03/2026 17:50:51 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,38 | 31.566,00 | 33.178.004,17 | 20/03/2026 | |
| 19/03/2026 17:50:52 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,37 | 3.296,00 | 3.464.036,96 | 20/03/2026 | |
| 19/03/2026 17:50:53 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,04 | 11.517,00 | 12.533.579,42 | 20/03/2026 | |
| 19/03/2026 17:50:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,08 | 77.244,00 | 66.863.290,29 | 20/03/2026 | |
| 19/03/2026 17:50:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,08 | 164.342,00 | 142.273.275,02 | 20/03/2026 | |
| 19/03/2026 17:50:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,08 | 44.270,00 | 38.322.808,45 | 20/03/2026 | |
| 19/03/2026 17:50:57 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,99 | 6.659,00 | 7.056.192,71 | 20/03/2026 | |
| 19/03/2026 17:50:58 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,52 | 19.576,00 | 20.615.660,83 | 20/03/2026 | |
| 19/03/2026 17:50:59 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,46 | 16.484,00 | 17.345.452,88 | 20/03/2026 | |
| 19/03/2026 17:51:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,02 | 145.521,00 | 125.858.515,39 | 20/03/2026 | |
| 19/03/2026 17:51:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,07 | 46.973,00 | 40.658.076,59 | 20/03/2026 | |
| 19/03/2026 17:51:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,06 | 78.313,00 | 67.769.911,83 | 20/03/2026 | |
| 19/03/2026 17:51:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,05 | 83.517,00 | 72.268.333,84 | 20/03/2026 | |
| 19/03/2026 17:51:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,06 | 47.410,00 | 41.026.335,66 | 20/03/2026 | |
| 19/03/2026 17:51:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,07 | 912,00 | 789.348,26 | 20/03/2026 | |
| 19/03/2026 17:51:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,87 | 97.392,00 | 84.024.149,24 | 20/03/2026 | |
| 19/03/2026 17:51:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,92 | 108.767,00 | 93.912.216,94 | 20/03/2026 | |
| 19/03/2026 17:51:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,93 | 124.441,00 | 107.467.208,40 | 20/03/2026 | |
| 19/03/2026 17:51:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,88 | 131.974,00 | 113.870.719,99 | 20/03/2026 | |
| 19/03/2026 17:51:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,02 | 146.153,00 | 126.404.491,29 | 20/03/2026 | |
| 19/03/2026 17:51:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,99 | 166.061,00 | 143.548.282,64 | 20/03/2026 | |
| 19/03/2026 17:51:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 95.001,00 | 82.067.461,63 | 20/03/2026 | |
| 19/03/2026 17:51:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,92 | 71.649,00 | 61.861.391,64 | 20/03/2026 | |
| 19/03/2026 17:51:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,82 | 173.755,00 | 149.775.187,68 | 20/03/2026 | |
| 19/03/2026 17:51:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,79 | 114.187,00 | 98.379.310,39 | 20/03/2026 | |
| 19/03/2026 17:51:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,85 | 129.473,00 | 111.670.628,92 | 20/03/2026 | |
| 19/03/2026 17:51:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,89 | 65.813,00 | 56.794.536,48 | 20/03/2026 | |
| 19/03/2026 17:51:18 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,51 | 2.545.000,00 | 2.679.885.000,00 | 19/03/2026 | |
| 19/03/2026 17:51:25 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,94 | 7.087,00 | 7.307.300,03 | 20/03/2026 | |
| 19/03/2026 17:51:26 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,24 | 3.631.360,00 | 3.962.049.006,57 | 20/03/2026 | |
| 19/03/2026 17:51:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,15 | 3.155.000,00 | 3.394.398.000,00 | 19/03/2026 | |
| 19/03/2026 17:51:36 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,32 | 565.000,00 | 632.800.000,00 | 19/03/2026 | |
| 19/03/2026 17:51:37 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,94 | 734.566,00 | 757.359.604,85 | 19/03/2026 | |
| 19/03/2026 17:51:38 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,33 | 6.427.644,00 | 6.931.548.280,91 | 20/03/2026 | |
| 19/03/2026 17:51:39 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,36 | 565.000,00 | 633.112.066,45 | 20/03/2026 | |
| 19/03/2026 17:51:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,18 | 2.959.581,00 | 2.565.956.727,00 | 19/03/2026 | |
| 19/03/2026 17:51:53 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,21 | 3.631.360,00 | 3.960.143.160,00 | 19/03/2026 | |
| 19/03/2026 17:56:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,00 | 12.872.950,00 | 7.595.040,50 | 20/03/2026 | |
| 19/03/2026 17:58:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,00 | 2.544.261,00 | 1.501.113,99 | 23/03/2026 | |
| 19/03/2026 18:07:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,16 | 1.000.000,00 | 729.735,42 | 20/03/2026 | |
| 19/03/2026 18:14:15 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,64 | 2.500.000,00 | 1.915.752,78 | 20/03/2026 | |
| 19/03/2026 19:08:07 | US912797QN08 | DOLARES USA | 99,44 | 61.800,00 | 61.455,38 | 20/03/2026 | ||
| 20/03/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,83 | 37.000,00 | 22.178,91 | 23/03/2026 | |
| 20/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,30 | 170.000,00 | 99.110,00 | 25/03/2026 | |
| 20/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,70 | 30.000,00 | 17.610,00 | 25/03/2026 | |
| 20/03/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,80 | 45.807,00 | 33.277,84 | 23/03/2026 | |
| 20/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,52 | 197.000,00 | 115.284,40 | 25/03/2026 | |
| 20/03/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 91,13 | 65.000,00 | 60.003,65 | 23/03/2026 | |
| 20/03/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 91,08 | 65.000,00 | 59.971,15 | 23/03/2026 | |
| 20/03/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,85 | 45.807,00 | 33.300,74 | 23/03/2026 | |
| 20/03/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 91,28 | 60.000,00 | 55.483,14 | 23/03/2026 | |
| 20/03/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 91,23 | 60.000,00 | 55.453,14 | 23/03/2026 | |
| 20/03/2026 09:08:37 | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | DOLARES USA | 103,72 | 39.984,00 | 2.896,64 | 20/03/2026 | |
| 20/03/2026 09:12:40 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | DOLARES USA | 111,16 | 159.102,82 | 4.416,54 | 20/03/2026 | |
| 20/03/2026 09:15:40 | US917288BL51 | Bono Global Uruguay 2040 3,875 %-US91728 | DOLARES USA | 111,15 | 63.258,00 | 2.428,07 | 20/03/2026 | |
| 20/03/2026 09:34:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,03 | 621.454,00 | 460.000,25 | 20/03/2026 | |
| 20/03/2026 09:43:12 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,00 | 207.665,00 | 155.748,75 | 20/03/2026 | |
| 20/03/2026 09:44:07 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 61,75 | 1.806.000,00 | 1.115.205,00 | 20/03/2026 | |
| 20/03/2026 10:01:40 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 59,00 | 163.000,00 | 96.170,00 | 20/03/2026 | |
| 20/03/2026 10:02:44 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,00 | 3.900.000,00 | 2.652.000,00 | 20/03/2026 | |
| 20/03/2026 10:03:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,00 | 2.300.000,00 | 1.380.000,00 | 20/03/2026 | |
| 20/03/2026 10:31:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,25 | 4.500.000,00 | 3.289.406,25 | 23/03/2026 | |
| 20/03/2026 10:34:39 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,50 | 1.000.000,00 | 733.479,17 | 23/03/2026 | |
| 20/03/2026 10:50:25 | US912797RG48 | DOLARES USA | 98,64 | 390.000,00 | 384.688,63 | 23/03/2026 | ||
| 20/03/2026 10:56:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,50 | 2.100.000,00 | 1.411.608,33 | 23/03/2026 | |
| 20/03/2026 11:02:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,80 | 205.700,00 | 121.260,15 | 20/03/2026 | |
| 20/03/2026 11:27:00 | UYONFI209US7 | Oblig. Neg. CARRASCO NOBILE S.A. Serie 1 | DOLARES USA | 101,45 | 11.046,71 | 11.304,42 | 23/03/2026 | |
| 20/03/2026 11:32:40 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,94 | 5.000.000,00 | 2.997.150,00 | 23/03/2026 | |
| 20/03/2026 11:35:56 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,97 | 450.000,00 | 415.421,25 | 23/03/2026 | |
| 20/03/2026 11:48:04 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 51.000,00 | 331.546,73 | 20/03/2026 | |
| 20/03/2026 11:48:44 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,97 | 110.000,00 | 101.547,42 | 23/03/2026 | |
| 20/03/2026 11:52:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,30 | 2.000.000,00 | 1.169.000,00 | 20/03/2026 | |
| 20/03/2026 11:53:14 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 23.900,00 | 155.371,89 | 20/03/2026 | |
| 20/03/2026 11:59:13 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 4.000,00 | 26.003,65 | 20/03/2026 | |
| 20/03/2026 12:04:59 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,99 | 1.000.000,00 | 599.862,00 | 23/03/2026 | |
| 20/03/2026 12:11:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,99 | 1.000.000,00 | 599.862,00 | 23/03/2026 | |
| 20/03/2026 12:11:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,99 | 2.000.000,00 | 1.456.758,33 | 23/03/2026 | |
| 20/03/2026 12:12:09 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 74,99 | 5.000.000,00 | 3.800.888,89 | 23/03/2026 | |
| 20/03/2026 12:12:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 82,99 | 1.000.000,00 | 598.638,00 | 23/03/2026 | |
| 20/03/2026 12:15:12 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 71,32 | 433.301,00 | 309.160,26 | 23/03/2026 | |
| 20/03/2026 12:18:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,70 | 5.000.000,00 | 3.627.395,83 | 23/03/2026 | |
| 20/03/2026 12:19:58 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,20 | 5.000.000,00 | 3.345.972,22 | 23/03/2026 | |
| 20/03/2026 12:38:40 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 89,65 | 20.000,00 | 17.970,83 | 24/03/2026 | |
| 20/03/2026 12:43:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 91,15 | 20.000,00 | 18.499,17 | 23/03/2026 | |
| 20/03/2026 12:43:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,88 | 20.000,00 | 18.444,37 | 23/03/2026 | |
| 20/03/2026 12:47:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,64 | 38.400,00 | 38.540,99 | 23/03/2026 | |
| 20/03/2026 12:48:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,20 | 9.700,00 | 5.659,95 | 23/03/2026 | |
| 20/03/2026 12:52:19 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 7.000,00 | 45.506,42 | 20/03/2026 | |
| 20/03/2026 12:54:04 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 7.000,00 | 45.506,42 | 20/03/2026 | |
| 20/03/2026 12:58:49 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 7.000,00 | 45.506,42 | 20/03/2026 | |
| 20/03/2026 13:07:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,06 | 1.000.000,00 | 600.582,00 | 23/03/2026 | |
| 20/03/2026 13:08:11 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,05 | 3.000.000,00 | 1.801.530,00 | 23/03/2026 | |
| 20/03/2026 13:08:49 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 6.000,00 | 39.005,48 | 20/03/2026 | |
| 20/03/2026 13:11:03 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 8.000,00 | 52.007,30 | 20/03/2026 | |
| 20/03/2026 13:12:00 | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | DOLARES USA | 7,00 | 1.117.616,00 | 78.233,12 | 23/03/2026 | |
| 20/03/2026 13:12:54 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,47 | 39.900,00 | 29.725,50 | 23/03/2026 | |
| 20/03/2026 13:14:17 | UYNA00032UI7 | Notas Gob. 28/02/36 3,125%-UYNA00032UI7 | PESOS URUGUAYOS | 104,55 | 6.000,00 | 40.781,12 | 20/03/2026 | |
| 20/03/2026 13:16:19 | UYNA00032UI7 | Notas Gob. 28/02/36 3,125%-UYNA00032UI7 | PESOS URUGUAYOS | 104,55 | 6.000,00 | 40.781,12 | 20/03/2026 | |
| 20/03/2026 13:19:40 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 7.000,00 | 45.506,42 | 20/03/2026 | |
| 20/03/2026 13:20:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,67 | 220.000,00 | 202.125,28 | 24/03/2026 | |
| 20/03/2026 13:24:40 | UYNA00025UI1 | Notas Gob. 24/07/30 2.90%-UYNA00025UI1 | PESOS URUGUAYOS | 102,00 | 4.000,00 | 26.593,00 | 20/03/2026 | |
| 20/03/2026 13:27:23 | UYNA00025UI1 | Notas Gob. 24/07/30 2.90%-UYNA00025UI1 | PESOS URUGUAYOS | 102,00 | 4.000,00 | 26.593,00 | 20/03/2026 | |
| 20/03/2026 13:28:49 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 89,86 | 40.000,00 | 36.026,47 | 24/03/2026 | |
| 20/03/2026 13:48:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,06 | 1.000.000,00 | 600.582,00 | 23/03/2026 | |
| 20/03/2026 13:49:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,06 | 2.000.000,00 | 1.201.164,00 | 23/03/2026 | |
| 20/03/2026 14:03:54 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 6.000,00 | 39.005,48 | 20/03/2026 | |
| 20/03/2026 14:06:10 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 5.000,00 | 32.504,60 | 20/03/2026 | |
| 20/03/2026 14:07:52 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 7.000,00 | 45.506,42 | 20/03/2026 | |
| 20/03/2026 14:13:39 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 5.000,00 | 32.504,60 | 20/03/2026 | |
| 20/03/2026 14:15:46 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 8.000,00 | 52.007,30 | 20/03/2026 | |
| 20/03/2026 14:34:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,15 | 22.338,00 | 14.999,97 | 23/03/2026 | |
| 20/03/2026 14:47:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,86 | 17.000,00 | 15.674,99 | 23/03/2026 | |
| 20/03/2026 14:47:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 91,10 | 17.000,00 | 15.715,79 | 23/03/2026 | |
| 20/03/2026 14:50:02 | XS3271072087 | International Finance Corp.-XS3271072087 | REAL | 12,45 | 8.000.000,00 | 7.831.802,74 | 24/03/2026 | |
| 20/03/2026 14:50:06 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,24 | 1.000.000,00 | 600.438,00 | 23/03/2026 | |
| 20/03/2026 14:51:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,35 | 100.000,00 | 67.069,44 | 23/03/2026 | |
| 20/03/2026 14:58:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 91,02 | 150.000,00 | 138.315,75 | 23/03/2026 | |
| 20/03/2026 15:05:11 | XS3271072087 | International Finance Corp.-XS3271072087 | REAL | 12,20 | 8.000.000,00 | 7.899.879,11 | 24/03/2026 | |
| 20/03/2026 15:14:41 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,89 | 43.000,00 | 39.661,84 | 23/03/2026 | |
| 20/03/2026 15:24:59 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 77,80 | 800.000,00 | 628.622,22 | 23/03/2026 | |
| 20/03/2026 15:33:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,69 | 1.000.000,00 | 725.379,17 | 23/03/2026 | |
| 20/03/2026 15:33:34 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 74,69 | 500.000,00 | 378.588,89 | 23/03/2026 | |
| 20/03/2026 15:34:41 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,09 | 500.000,00 | 334.047,22 | 23/03/2026 | |
| 20/03/2026 15:41:06 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,01 | 6.000.000,00 | 3.607.380,00 | 23/03/2026 | |
| 20/03/2026 15:46:32 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,95 | 5.000.000,00 | 3.639.895,83 | 23/03/2026 | |
| 20/03/2026 15:56:57 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,73 | 35.000,00 | 32.171,48 | 23/03/2026 | |
| 20/03/2026 15:59:19 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 91,05 | 43.000,00 | 39.730,21 | 23/03/2026 | |
| 20/03/2026 16:09:44 | UYLR13789UY7 | Let Reg Mon en $U 01/04/26-UYLR13789UY7 | DOLARES USA | 5,90 | 30.000,00 | 29.943,51 | 20/03/2026 | |
| 20/03/2026 16:11:54 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,04 | 2.000.000,00 | 1.197.996,00 | 23/03/2026 | |
| 20/03/2026 16:18:27 | USP17625AD98 | Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 | DOLARES USA | 52,00 | 100.000,00 | 52.000,00 | 23/03/2026 | |
| 20/03/2026 16:18:56 | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | DOLARES USA | 47,50 | 100.000,00 | 47.500,00 | 23/03/2026 | |
| 20/03/2026 16:29:52 | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288 | DOLARES USA | 116,30 | 56.000,00 | 65.973,25 | 24/03/2026 | |
| 20/03/2026 16:32:25 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 86,90 | 40.000,00 | 35.611,28 | 24/03/2026 |