| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 21/07/2026 12:33:40 | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | DOLARES USA | 109,25 | 11.100.000,00 | 1.191.045,62 | 23/07/2026 | |
| 22/07/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 74,50 | 200.000,00 | 149.272,22 | 23/07/2026 | |
| 22/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 86,35 | 106.000,00 | 58.599,63 | 23/07/2026 | |
| 22/07/2026 00:00:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 82,00 | 69.112,00 | 56.671,84 | 23/07/2026 | |
| 22/07/2026 00:00:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,00 | 69.112,00 | 55.289,60 | 23/07/2026 | |
| 22/07/2026 16:02:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,80 | 25.000,00 | 20.007,60 | 23/07/2026 | |
| 22/07/2026 16:04:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,80 | 25.000,00 | 19.915,10 | 23/07/2026 | |
| 22/07/2026 16:07:27 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,83 | 7.400.000,00 | 6.192.648,89 | 23/07/2026 | |
| 22/07/2026 16:08:52 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,83 | 7.400.000,00 | 6.185.248,89 | 23/07/2026 | |
| 22/07/2026 16:10:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,55 | 5.000.000,00 | 2.737.500,00 | 23/07/2026 | |
| 22/07/2026 16:13:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,55 | 5.000.000,00 | 2.742.500,00 | 23/07/2026 | |
| 22/07/2026 16:14:53 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,80 | 1.000.000,00 | 802.204,17 | 23/07/2026 | |
| 22/07/2026 16:18:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,80 | 1.000.000,00 | 803.204,17 | 23/07/2026 | |
| 22/07/2026 16:20:54 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,80 | 2.330.000,00 | 1.867.737,71 | 23/07/2026 | |
| 22/07/2026 16:21:39 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,80 | 2.330.000,00 | 1.870.067,71 | 23/07/2026 | |
| 22/07/2026 16:24:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,55 | 23.235,00 | 12.723,49 | 22/07/2026 | |
| 22/07/2026 16:26:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,56 | 5.366.726,00 | 2.999.999,83 | 22/07/2026 | |
| 22/07/2026 16:26:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,56 | 5.366.726,00 | 2.999.999,83 | 22/07/2026 | |
| 22/07/2026 16:32:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,56 | 3.577.818,00 | 2.000.000,26 | 22/07/2026 | |
| 22/07/2026 16:32:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,56 | 3.577.818,00 | 2.000.000,26 | 22/07/2026 | |
| 23/07/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,12 | 10.200,00 | 7.986,28 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 77,05 | 83.000,00 | 63.951,50 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | DOLARES USA | 112,10 | 100.000,00 | 112.187,67 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,55 | 3.666.361,00 | 1.999.999,93 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,80 | 44.814,00 | 24.558,07 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,55 | 3.666.361,00 | 1.999.999,93 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,85 | 1.000.000,00 | 790.200,00 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,85 | 1.000.000,00 | 790.200,00 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 107,25 | 30.000,00 | 32.198,75 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,04 | 30.000,00 | 31.834,85 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 88,50 | 89.000,00 | 78.782,80 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 55,40 | 11.000,00 | 6.094,00 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,50 | 11.000,00 | 5.995,00 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 77,89 | 83.000,00 | 64.648,70 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,12 | 15.000,00 | 11.744,53 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 77,50 | 83.000,00 | 64.325,00 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 98,38 | 10.000,00 | 9.839,32 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 89,18 | 5.307,00 | 4.734,32 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 88,80 | 5.307,00 | 4.713,95 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,77 | 2.738.726,00 | 1.500.000,23 | 23/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,77 | 2.738.726,00 | 1.500.000,23 | 23/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,77 | 2.738.726,00 | 1.500.000,23 | 23/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,77 | 2.738.726,00 | 1.500.000,23 | 23/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,55 | 40.839,00 | 22.277,67 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 76,36 | 35.000,00 | 26.726,78 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,10 | 89.000,00 | 77.535,91 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 52,70 | 3.016,00 | 1.589,43 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 52,95 | 3.016,00 | 1.596,97 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 76,80 | 35.000,00 | 26.880,00 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US912797RG48 | DOLARES USA | 99,85 | 300.000,00 | 299.550,00 | 24/07/2026 | ||
| 23/07/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,76 | 25.200,00 | 19.889,57 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,81 | 25.200,00 | 19.902,17 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,76 | 72.000,00 | 40.164,48 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US912797RG48 | DOLARES USA | 99,85 | 300.000,00 | 299.550,00 | 24/07/2026 | ||
| 23/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 56,67 | 72.000,00 | 40.819,20 | 24/07/2026 | |
| 23/07/2026 00:00:00 | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | DOLARES USA | 112,75 | 100.000,00 | 112.841,67 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,45 | 40.839,00 | 21.828,45 | 24/07/2026 | |
| 23/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,75 | 44.814,00 | 24.535,67 | 24/07/2026 | |
| 23/07/2026 11:17:50 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,95 | 1.500.000,00 | 1.363.562,50 | 24/07/2026 | |
| 23/07/2026 11:19:26 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 89,00 | 3.000.000,00 | 2.729.937,50 | 27/07/2026 | |
| 23/07/2026 11:20:42 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 89,00 | 500.000,00 | 454.989,58 | 27/07/2026 | |
| 23/07/2026 11:21:26 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 89,00 | 1.000.000,00 | 909.979,17 | 27/07/2026 | |
| 23/07/2026 11:34:26 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,91 | 3.000.000,00 | 2.727.237,50 | 27/07/2026 | |
| 23/07/2026 11:44:29 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 82,39 | 1.000.000,00 | 825.983,33 | 24/07/2026 | |
| 23/07/2026 11:51:51 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 86,92 | 3.425,00 | 1.905,97 | 24/07/2026 | |
| 23/07/2026 11:52:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 86,92 | 3.425,00 | 1.905,98 | 24/07/2026 | |
| 23/07/2026 11:53:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,87 | 6.275,00 | 4.959,88 | 24/07/2026 | |
| 23/07/2026 11:54:07 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,87 | 6.275,00 | 4.959,88 | 24/07/2026 | |
| 23/07/2026 11:54:32 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 89,07 | 376,00 | 201,04 | 24/07/2026 | |
| 23/07/2026 11:55:30 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 89,07 | 376,00 | 201,03 | 24/07/2026 | |
| 23/07/2026 11:58:31 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 53,55 | 227.500,00 | 121.814,88 | 24/07/2026 | |
| 23/07/2026 12:04:06 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 89,66 | 9.000,00 | 8.115,48 | 24/07/2026 | |
| 23/07/2026 12:15:56 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,69 | 1.000.000,00 | 556.936,00 | 24/07/2026 | |
| 23/07/2026 12:18:05 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,97 | 24.000,00 | 25.451,80 | 24/07/2026 | |
| 23/07/2026 12:26:54 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,72 | 6.500.000,00 | 3.622.996,00 | 24/07/2026 | |
| 23/07/2026 12:28:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,72 | 6.500.000,00 | 3.623.412,00 | 24/07/2026 | |
| 23/07/2026 12:30:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,89 | 2.000.000,00 | 1.581.237,50 | 24/07/2026 | |
| 23/07/2026 12:38:00 | UYLR13822UY6 | Let Reg Mon en $U 16/09/26- | PESOS URUGUAYOS | 5,80 | 1.850.000,00 | 1.834.349,59 | 23/07/2026 | |
| 23/07/2026 12:42:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 74,10 | 4.000.000,00 | 2.969.833,33 | 24/07/2026 | |
| 23/07/2026 12:45:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,40 | 98.296,00 | 53.473,02 | 24/07/2026 | |
| 23/07/2026 12:58:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,20 | 300.000,00 | 167.484,00 | 24/07/2026 | |
| 23/07/2026 12:58:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,51 | 300.000,00 | 168.125,01 | 24/07/2026 | |
| 23/07/2026 13:18:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,69 | 1.000.000,00 | 556.936,00 | 24/07/2026 | |
| 23/07/2026 13:20:00 | US91282CJT99 | DOLARES USA | 100,02 | 100.000,00 | 100.121,26 | 24/07/2026 | ||
| 23/07/2026 13:29:08 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,50 | 25.000,00 | 20.236,11 | 23/07/2026 | |
| 23/07/2026 13:31:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,67 | 1.000.000,00 | 556.936,00 | 24/07/2026 | |
| 23/07/2026 13:41:43 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,95 | 3.000.000,00 | 2.728.437,50 | 27/07/2026 | |
| 23/07/2026 13:45:27 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 91,00 | 100.000,00 | 91.495,83 | 23/07/2026 | |
| 23/07/2026 13:47:52 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 91,00 | 50.000,00 | 45.747,92 | 23/07/2026 | |
| 23/07/2026 14:12:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,53 | 73.923,00 | 40.308,75 | 23/07/2026 | |
| 23/07/2026 14:13:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,80 | 73.923,00 | 40.510,30 | 23/07/2026 | |
| 23/07/2026 14:14:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,40 | 1.000.000,00 | 544.000,00 | 24/07/2026 | |
| 23/07/2026 14:15:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,40 | 1.000.000,00 | 544.000,00 | 24/07/2026 | |
| 23/07/2026 14:17:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,40 | 1.000.000,00 | 544.000,00 | 24/07/2026 | |
| 23/07/2026 14:39:51 | UYNA00033UI5 | Notas Gob. 22/06/30 3,00%-UYNA00033UI5 | PESOS URUGUAYOS | 102,65 | 15.000,00 | 102.232,74 | 23/07/2026 | |
| 23/07/2026 14:42:08 | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38-XS2 | EURO | 81,50 | 2.500.000,00 | 2.042.812,50 | 27/07/2026 | |
| 23/07/2026 14:42:32 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,79 | 1.000.000,00 | 739.358,33 | 24/07/2026 | |
| 23/07/2026 14:42:52 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 82,24 | 1.000.000,00 | 824.483,33 | 24/07/2026 | |
| 23/07/2026 14:43:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 79,15 | 320.000,00 | 253.830,00 | 24/07/2026 | |
| 23/07/2026 14:43:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,84 | 1.000.000,00 | 790.118,75 | 24/07/2026 | |
| 23/07/2026 14:47:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 86,75 | 114.400,00 | 63.537,76 | 24/07/2026 | |
| 23/07/2026 14:51:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 83,40 | 25.000,00 | 21.033,33 | 24/07/2026 | |
| 23/07/2026 14:51:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,10 | 30.000,00 | 31.853,75 | 24/07/2026 | |
| 23/07/2026 14:51:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,75 | 30.000,00 | 31.749,35 | 24/07/2026 | |
| 23/07/2026 14:52:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,90 | 30.000,00 | 16.470,00 | 24/07/2026 | |
| 23/07/2026 14:52:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,73 | 30.000,00 | 16.419,00 | 24/07/2026 | |
| 23/07/2026 14:59:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,50 | 733.885,00 | 399.999,98 | 24/07/2026 | |
| 23/07/2026 15:10:45 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,95 | 550.000,00 | 500.213,54 | 27/07/2026 | |
| 23/07/2026 15:15:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,00 | 150.000,00 | 150.018,23 | 24/07/2026 | |
| 23/07/2026 15:15:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,10 | 150.000,00 | 150.168,23 | 24/07/2026 | |
| 23/07/2026 15:16:26 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,92 | 650.000,00 | 590.966,46 | 27/07/2026 | |
| 23/07/2026 15:18:15 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 89,68 | 130.000,00 | 117.247,00 | 24/07/2026 | |
| 23/07/2026 15:19:28 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 89,54 | 130.000,00 | 117.065,00 | 24/07/2026 | |
| 23/07/2026 15:25:44 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,95 | 100.000,00 | 90.947,92 | 27/07/2026 | |
| 23/07/2026 15:28:27 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,90 | 4.100.000,00 | 4.097.893,06 | 27/07/2026 | |
| 23/07/2026 15:29:52 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 83,93 | 23.000,00 | 19.471,88 | 24/07/2026 | |
| 23/07/2026 15:30:37 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 84,10 | 23.000,00 | 19.511,67 | 24/07/2026 | |
| 23/07/2026 15:34:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,40 | 3.000.000,00 | 1.632.000,00 | 24/07/2026 | |
| 23/07/2026 15:40:53 | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | DOLARES USA | 48,50 | 11.000,00 | 5.335,00 | 24/07/2026 | |
| 23/07/2026 15:42:43 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,86 | 2.000.000,00 | 1.580.637,50 | 24/07/2026 | |
| 23/07/2026 15:46:22 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 89,45 | 130.000,00 | 116.948,00 | 24/07/2026 | |
| 23/07/2026 15:47:10 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,93 | 5.000.000,00 | 4.998.930,56 | 27/07/2026 | |
| 23/07/2026 15:51:30 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,90 | 900.000,00 | 899.537,50 | 27/07/2026 | |
| 23/07/2026 15:57:11 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 86,48 | 100.000,00 | 87.820,49 | 27/07/2026 | |
| 23/07/2026 15:59:05 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 86,55 | 100.000,00 | 87.890,49 | 27/07/2026 | |
| 23/07/2026 16:03:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 100,49 | 1.000.000,00 | 1.029.076,67 | 24/07/2026 | |
| 23/07/2026 16:05:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,59 | 109.565,00 | 88.528,52 | 24/07/2026 | |
| 23/07/2026 16:05:38 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,50 | 578.000,00 | 425.672,92 | 24/07/2026 | |
| 23/07/2026 16:07:57 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,79 | 1.000.000,00 | 739.358,30 | 24/07/2026 | |
| 23/07/2026 16:07:58 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,86 | 1.500.000,00 | 1.185.478,13 | 24/07/2026 | |
| 23/07/2026 16:11:38 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,06 | 40.000,00 | 40.028,86 | 24/07/2026 | |
| 23/07/2026 16:11:50 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,15 | 40.000,00 | 40.064,86 | 24/07/2026 | |
| 23/07/2026 16:13:47 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 76,80 | 395,00 | 303.360,00 | 24/07/2026 | |
| 23/07/2026 16:14:24 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,02 | 111.000,00 | 111.032,36 | 24/07/2026 | |
| 23/07/2026 16:14:32 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 83,50 | 11.976,00 | 9.999,96 | 24/07/2026 | |
| 23/07/2026 16:14:53 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 89,26 | 26.000,00 | 23.714,38 | 24/07/2026 | |
| 23/07/2026 16:14:55 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 89,35 | 26.000,00 | 23.739,08 | 24/07/2026 | |
| 23/07/2026 16:15:12 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,09 | 101.000,00 | 101.103,17 | 24/07/2026 | |
| 23/07/2026 16:22:17 | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | DOLARES USA | 49,18 | 11.000,00 | 5.409,69 | 24/07/2026 | |
| 23/07/2026 16:29:22 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,35 | 24.000,00 | 25.543,00 | 24/07/2026 | |
| 23/07/2026 16:30:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,65 | 18.924,00 | 17.251,12 | 24/07/2026 | |
| 23/07/2026 16:30:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,70 | 48.000,00 | 38.956,00 | 24/07/2026 | |
| 23/07/2026 16:30:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,41 | 48.000,00 | 38.817,76 | 24/07/2026 | |
| 23/07/2026 16:30:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 100,65 | 11.300,00 | 11.651,88 | 27/07/2026 | |
| 23/07/2026 16:30:29 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,91 | 7.000,00 | 4.711,81 | 24/07/2026 | |
| 23/07/2026 16:37:38 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,20 | 10.000,00 | 10.021,22 | 24/07/2026 | |
| 23/07/2026 16:37:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,40 | 3.000.000,00 | 1.632.000,00 | 24/07/2026 | |
| 23/07/2026 16:39:29 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,65 | 1.000.000,00 | 556.680,00 | 24/07/2026 | |
| 23/07/2026 16:42:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,40 | 2.266.115,00 | 1.232.766,56 | 24/07/2026 | |
| 23/07/2026 16:43:02 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,95 | 5.000.000,00 | 4.547.395,83 | 27/07/2026 | |
| 23/07/2026 16:45:09 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,95 | 5.000.000,00 | 4.547.395,83 | 27/07/2026 | |
| 23/07/2026 16:49:10 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 89,48 | 250.000,00 | 224.982,50 | 24/07/2026 | |
| 23/07/2026 16:52:13 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 89,60 | 250.000,00 | 225.275,00 | 24/07/2026 | |
| 23/07/2026 16:52:51 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 83,75 | 90.000,00 | 76.065,94 | 27/07/2026 | |
| 23/07/2026 16:53:40 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,50 | 394.000,00 | 290.164,58 | 24/07/2026 | |
| 23/07/2026 16:54:18 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,50 | 28.000,00 | 20.620,83 | 24/07/2026 | |
| 23/07/2026 16:55:24 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 102,90 | 128.000,00 | 133.470,22 | 24/07/2026 | |
| 23/07/2026 16:57:31 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 103,00 | 128.000,00 | 133.598,22 | 24/07/2026 | |
| 23/07/2026 17:01:01 | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | DOLARES USA | 6,70 | 15.000,00 | 1.004,25 | 23/07/2026 | |
| 23/07/2026 17:02:02 | UYLR13820UY0 | Let Reg Mon en $U 09/09/26-UYLR13820UY0 | PESOS URUGUAYOS | 5,75 | 85.282,00 | 84.657,29 | 23/07/2026 | |
| 23/07/2026 17:02:02 | UYLR13820UY0 | Let Reg Mon en $U 09/09/26-UYLR13820UY0 | PESOS URUGUAYOS | 5,75 | 17.792,00 | 17.661,67 | 23/07/2026 | |
| 23/07/2026 17:02:02 | UYLR13826UY7 | Let Reg Mon en $U 21/10/26-UYLR13826UY7 | PESOS URUGUAYOS | 5,89 | 6.683,00 | 6.589,35 | 23/07/2026 | |
| 23/07/2026 17:02:02 | UYLR13820UY0 | Let Reg Mon en $U 09/09/26-UYLR13820UY0 | PESOS URUGUAYOS | 5,75 | 120.576,00 | 119.692,75 | 23/07/2026 | |
| 23/07/2026 17:02:02 | UYLR13820UY0 | Let Reg Mon en $U 09/09/26-UYLR13820UY0 | PESOS URUGUAYOS | 5,75 | 213.025,00 | 211.464,53 | 23/07/2026 | |
| 23/07/2026 17:06:38 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,13 | 16.000,00 | 16.993,79 | 24/07/2026 | |
| 23/07/2026 17:11:39 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 89,40 | 150.000,00 | 134.865,00 | 24/07/2026 | |
| 23/07/2026 17:12:22 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 89,50 | 150.000,00 | 135.015,00 | 24/07/2026 | |
| 23/07/2026 17:16:24 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,99 | 5.000.000,00 | 4.549.395,83 | 27/07/2026 | |
| 23/07/2026 17:17:06 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 88,99 | 5.000.000,00 | 4.549.395,83 | 27/07/2026 | |
| 23/07/2026 17:18:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,60 | 18.000,00 | 14.178,94 | 24/07/2026 | |
| 23/07/2026 17:19:15 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 79,79 | 41.000,00 | 32.800,00 | 24/07/2026 | |
| 23/07/2026 17:23:47 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 84,04 | 24.000,00 | 20.345,60 | 24/07/2026 | |
| 23/07/2026 17:26:35 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 84,20 | 24.000,00 | 20.384,00 | 24/07/2026 | |
| 23/07/2026 17:44:45 | US912797RG48 | DOLARES USA | 99,87 | 100.000,00 | 99.869,14 | 24/07/2026 | ||
| 23/07/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,03 | 4.984,00 | 3.998,20 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,75 | 16.118,00 | 13.858.128,74 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,78 | 34.161,00 | 29.387.847,34 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,61 | 2.000.000,00 | 1.112.720,00 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,03 | 2.492,00 | 1.999,10 | 23/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,73 | 119.868,00 | 103.033.138,97 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,74 | 50.420,00 | 43.346.251,57 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,74 | 29.654,00 | 25.492.001,02 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,20 | 57.394,00 | 50.584.656,17 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,19 | 17.182,00 | 15.143.047,90 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,62 | 2.000.000,00 | 1.112.976,00 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,38 | 1.000.000,00 | 544.100,00 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,63 | 1.000.000,00 | 556.616,00 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 79,16 | 2.450.000,00 | 1.943.386,55 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,04 | 1.587,00 | 1.273,32 | 23/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,80 | 18.512,00 | 14.993,25 | 23/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,18 | 186.548,00 | 149.932,51 | 23/07/2026 | |
| 23/07/2026 17:45:03 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 82,55 | 2.000.000,00 | 1.654.966,00 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,08 | 37.357,00 | 29.986,50 | 23/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 79,39 | 628,00 | 499,78 | 23/07/2026 | |
| 23/07/2026 17:45:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,60 | 1.000.000,00 | 556.300,00 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,74 | 68.549,00 | 36.857,90 | 23/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,03 | 19.313,00 | 15.493,03 | 23/07/2026 | |
| 23/07/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 79,16 | 320.000,00 | 253.830,08 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 79,16 | 2.550.000,00 | 2.022.708,45 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,91 | 1.000.000,00 | 790.719,00 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 79,00 | 1.000.000,00 | 791.619,00 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 82,92 | 500.000,00 | 426.453,13 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,68 | 1.500.000,00 | 835.593,60 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 82,72 | 500.000,00 | 425.453,13 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,66 | 1.500.000,00 | 835.404,00 | 24/07/2026 | |
| 23/07/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 79,17 | 2.190.640,00 | 1.737.766,25 | 24/07/2026 | |
| 23/07/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,38 | 1.000.000,00 | 544.100,00 | 24/07/2026 | |
| 23/07/2026 17:45:09 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,20 | 20.711,00 | 18.253.689,46 | 24/07/2026 | |
| 23/07/2026 17:45:10 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,20 | 41.324,00 | 36.420.692,55 | 24/07/2026 | |
| 23/07/2026 17:45:11 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,16 | 160.294,00 | 141.197.643,88 | 24/07/2026 | |
| 23/07/2026 17:45:12 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,18 | 24.584,00 | 21.661.422,11 | 24/07/2026 | |
| 23/07/2026 17:45:13 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,20 | 45.304,00 | 39.929.443,99 | 24/07/2026 | |
| 23/07/2026 17:45:14 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,21 | 134.848,00 | 118.870.985,09 | 24/07/2026 | |
| 23/07/2026 17:45:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,20 | 315.433,00 | 278.007.151,20 | 24/07/2026 | |
| 23/07/2026 17:45:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,20 | 82.604,00 | 72.805.669,73 | 24/07/2026 | |
| 23/07/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,20 | 37.266,00 | 32.847.558,77 | 24/07/2026 | |
| 23/07/2026 17:45:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,75 | 49.484,00 | 42.544.320,52 | 24/07/2026 | |
| 23/07/2026 17:45:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,79 | 87.662,00 | 75.420.835,47 | 24/07/2026 | |
| 23/07/2026 17:45:22 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,17 | 63.610,00 | 56.037.226,73 | 24/07/2026 | |
| 23/07/2026 17:45:23 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,18 | 35.740,00 | 31.490.683,54 | 24/07/2026 | |
| 23/07/2026 17:45:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,74 | 16.556,00 | 14.233.458,11 | 24/07/2026 | |
| 23/07/2026 17:45:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,72 | 29.172,00 | 25.070.638,14 | 24/07/2026 | |
| 23/07/2026 17:45:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,71 | 32.068,00 | 27.555.585,73 | 24/07/2026 | |
| 23/07/2026 17:45:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,71 | 55.600,00 | 47.772.129,81 | 24/07/2026 | |
| 23/07/2026 17:45:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,69 | 75.577,00 | 64.919.244,82 | 24/07/2026 | |
| 23/07/2026 17:45:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,71 | 52.458,00 | 45.070.619,74 | 24/07/2026 | |
| 23/07/2026 17:45:36 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 87,75 | 25.688,00 | 33.560.786,32 | 24/07/2026 | |
| 23/07/2026 17:45:37 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 87,75 | 50.866,00 | 66.455.269,25 | 24/07/2026 | |
| 23/07/2026 17:45:38 | US912797RG48 | DOLARES USA | 99,87 | 100.000,00 | 99.869,14 | 24/07/2026 | ||
| 23/07/2026 17:45:40 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,27 | 26.352,00 | 23.254.186,80 | 24/07/2026 | |
| 23/07/2026 17:45:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,24 | 57.092,00 | 50.357.589,11 | 24/07/2026 | |
| 23/07/2026 17:45:42 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 87,80 | 228.047,00 | 298.125.552,07 | 24/07/2026 | |
| 23/07/2026 17:45:43 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 87,77 | 170.266,00 | 222.507.266,48 | 24/07/2026 | |
| 23/07/2026 17:45:44 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 87,75 | 25.133,00 | 32.835.691,47 | 24/07/2026 | |
| 23/07/2026 17:45:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,84 | 1.350.000,00 | 1.162.485.000,00 | 23/07/2026 | |
| 23/07/2026 17:45:52 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 84,57 | 275.111,00 | 346.407.540,60 | 23/07/2026 | |
| 23/07/2026 17:46:02 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 72,74 | 45.000,00 | 48.735.188,10 | 24/07/2026 | |
| 23/07/2026 17:46:05 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | PESOS ARGENTINOS | 56,27 | 50.000,00 | 41.890.074,50 | 24/07/2026 | |
| 23/07/2026 17:46:15 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 84,54 | 57.599,00 | 72.502.127,61 | 23/07/2026 | |
| 23/07/2026 17:46:16 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | PESOS ARGENTINOS | 56,24 | 50.000,00 | 41.870.000,00 | 23/07/2026 | |
| 23/07/2026 17:46:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,07 | 1.000.000,00 | 879.500.000,00 | 23/07/2026 | |
| 23/07/2026 17:46:32 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 72,71 | 45.000,00 | 48.712.500,00 | 23/07/2026 | |
| 23/07/2026 17:49:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,35 | 8.079.851,00 | 4.391.399,02 | 27/07/2026 | |
| 24/07/2026 00:00:00 | US105756AE07 | Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 | DOLARES USA | 104,26 | 14.000,00 | 14.880,18 | 27/07/2026 | |
| 24/07/2026 10:37:47 | UYLR13800UY2 | Let Reg Mon en $U 28/08/26-UYLR13800UY2 | PESOS URUGUAYOS | 5,78 | 10.000,00 | 9.946,26 | 24/07/2026 | |
| 24/07/2026 10:39:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,81 | 3.880.000,00 | 3.065.830,50 | 27/07/2026 | |
| 24/07/2026 10:43:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,71 | 1.000.000,00 | 557.104,00 | 27/07/2026 | |
| 24/07/2026 10:43:53 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 78,91 | 3.000.000,00 | 2.373.487,50 | 27/07/2026 | |
| 24/07/2026 10:44:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,85 | 4.070.000,00 | 3.217.589,38 | 27/07/2026 | |
| 24/07/2026 11:07:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 55,00 | 2.600.000,00 | 1.430.000,00 | 24/07/2026 | |
| 24/07/2026 11:34:34 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,90 | 34.000,00 | 33.982,53 | 27/07/2026 | |
| 24/07/2026 11:55:26 | UYLR13825UY9 | Let Reg Mon en $U 17/08/26- | PESOS URUGUAYOS | 99,63 | 6.460.000,00 | 6.436.095,80 | 24/07/2026 | |
| 24/07/2026 11:56:22 | UYLR13825UY9 | Let Reg Mon en $U 17/08/26- | PESOS URUGUAYOS | 99,63 | 6.460.000,00 | 6.436.095,80 | 24/07/2026 | |
| 24/07/2026 12:06:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,60 | 100.000,00 | 54.600,00 | 27/07/2026 | |
| 24/07/2026 12:07:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,75 | 1.500.000,00 | 1.108.437,45 | 24/07/2026 | |
| 24/07/2026 12:07:51 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,71 | 1.400.000,00 | 780.248,00 | 24/07/2026 | |
| 24/07/2026 12:14:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,46 | 5.000.000,00 | 2.723.000,00 | 27/07/2026 | |
| 24/07/2026 12:16:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,69 | 1.000.000,00 | 738.650,00 | 27/07/2026 | |
| 24/07/2026 12:16:46 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 79,00 | 2.500.000,00 | 1.980.156,25 | 27/07/2026 | |
| 24/07/2026 12:17:40 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,85 | 7.000.000,00 | 6.992.902,78 | 27/07/2026 | |
| 24/07/2026 12:18:28 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,74 | 1.000.000,00 | 789.462,50 | 27/07/2026 | |
| 24/07/2026 12:19:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,35 | 1.000.000,00 | 543.500,00 | 27/07/2026 | |
| 24/07/2026 12:22:07 | UYLR13824UY2 | Let Reg Mon en $U 30/09/2026-UYLR13824UY | PESOS URUGUAYOS | 6,00 | 50.000,00 | 49.460,16 | 24/07/2026 | |
| 24/07/2026 12:45:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,75 | 93.101,00 | 50.972,79 | 24/07/2026 | |
| 24/07/2026 12:46:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,88 | 93.101,00 | 51.100,22 | 24/07/2026 | |
| 24/07/2026 12:51:30 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 89,86 | 33.800,00 | 30.560,11 | 27/07/2026 | |
| 24/07/2026 12:53:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,45 | 3.673.094,00 | 2.000.000,05 | 27/07/2026 | |
| 24/07/2026 13:00:35 | XS2285181074 | DOLARES USA | 90,90 | 150.000,00 | 27.791,38 | 28/07/2026 | ||
| 24/07/2026 13:02:00 | US912797SA68 | DOLARES USA | 3,74 | 400.000,00 | 397.132,67 | 24/07/2026 | ||
| 24/07/2026 13:15:59 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,55 | 100.000,00 | 90.862,50 | 27/07/2026 | |
| 24/07/2026 13:18:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,36 | 444.619,00 | 241.872,74 | 27/07/2026 | |
| 24/07/2026 13:20:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,72 | 145.500,00 | 114.837,69 | 27/07/2026 | |
| 24/07/2026 13:21:50 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 88,82 | 7.225,00 | 3.852,47 | 27/07/2026 | |
| 24/07/2026 13:23:19 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 52,77 | 33.089,00 | 17.477,61 | 27/07/2026 | |
| 24/07/2026 13:27:33 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,77 | 12.000,00 | 10.929,90 | 27/07/2026 | |
| 24/07/2026 13:27:38 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,11 | 271.500,00 | 183.202,60 | 28/07/2026 |