| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,44 | 100.000,00 | 55.530,67 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US912797SA68 | DOLARES USA | 99,83 | 4.000,00 | 3.993,20 | 17/09/2026 | ||
| 16/09/2026 00:00:00 | US912797SA68 | DOLARES USA | 99,85 | 4.000,00 | 3.994,18 | 17/09/2026 | ||
| 16/09/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 86,10 | 30.000,00 | 25.857,20 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 91,75 | 100.000,00 | 91.750,00 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 86,95 | 9.700,00 | 8.442,94 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 85,05 | 9.700,00 | 8.258,64 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,01 | 100.000,00 | 90.014,00 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,25 | 4.000,00 | 3.001,17 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,00 | 25.000,00 | 17.415,28 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 96,50 | 100.000,00 | 98.954,17 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,41 | 100.000,00 | 55.498,67 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US91086QAV05 | Glo: Sob: Rep. de Mexico 11/01/40- | DOLARES USA | 94,50 | 50.000,00 | 47.804,58 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 85,38 | 100.000,00 | 54.730,67 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 91,75 | 150.000,00 | 139.265,63 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 91,38 | 75.000,00 | 69.351,56 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 95,00 | 100.000,00 | 97.454,17 | 17/09/2026 | |
| 16/09/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 86,92 | 30.000,00 | 26.103,20 | 17/09/2026 | |
| 16/09/2026 10:45:35 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,14 | 4.474.000,00 | 4.084.263,51 | 17/09/2026 | |
| 16/09/2026 10:47:29 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,77 | 4.474.000,00 | 4.112.449,69 | 17/09/2026 | |
| 16/09/2026 15:18:47 | US912797VH74 | DOLARES USA | 99,01 | 716.000,00 | 708.932,18 | 18/09/2026 | ||
| 16/09/2026 15:26:00 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 82,50 | 1.067.000,00 | 884.609,69 | 17/09/2026 | |
| 16/09/2026 15:31:23 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,75 | 100.000,00 | 75.529,17 | 17/09/2026 | |
| 16/09/2026 15:31:23 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,40 | 100.000,00 | 79.344,44 | 17/09/2026 | |
| 16/09/2026 15:35:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,50 | 2.000.000,00 | 1.403.222,22 | 17/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 10.000,00 | 9.988,96 | 16/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 20.000,00 | 19.977,92 | 16/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 12.000,00 | 11.986,75 | 16/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 13.000,00 | 12.985,65 | 16/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 15.000,00 | 14.983,44 | 16/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 13.000,00 | 12.985,65 | 16/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 20.000,00 | 19.977,92 | 16/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 10.000,00 | 9.988,96 | 16/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 10.000,00 | 9.988,96 | 16/09/2026 | |
| 16/09/2026 15:41:32 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 96,75 | 10.000,00 | 9.988,96 | 16/09/2026 | |
| 16/09/2026 16:02:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 96,60 | 57.000,00 | 56.460,88 | 17/09/2026 | |
| 16/09/2026 16:02:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 96,50 | 57.000,00 | 56.403,88 | 17/09/2026 | |
| 16/09/2026 16:03:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 101,07 | 40.000,00 | 41.314,86 | 17/09/2026 | |
| 16/09/2026 16:03:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 87,30 | 2.000.000,00 | 1.771.216,67 | 17/09/2026 | |
| 16/09/2026 16:03:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 87,35 | 2.000.000,00 | 1.772.216,67 | 17/09/2026 | |
| 16/09/2026 16:04:00 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 84,25 | 2.000.000,00 | 1.725.629,17 | 17/09/2026 | |
| 16/09/2026 16:04:00 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 84,30 | 2.000.000,00 | 1.726.629,17 | 17/09/2026 | |
| 16/09/2026 16:06:30 | US912797TM97 | DOLARES USA | 98,61 | 200.000,00 | 197.221,35 | 17/09/2026 | ||
| 16/09/2026 16:06:30 | US912797TM97 | DOLARES USA | 98,61 | 200.000,00 | 197.221,35 | 17/09/2026 | ||
| 16/09/2026 16:10:01 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 71,90 | 100.000,00 | 71.900,00 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 51.000,00 | 46.596,52 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 133.000,00 | 121.516,41 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 64,21 | 194.500,00 | 124.896,53 | 16/09/2026 | |
| 16/09/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 64,18 | 194.500,00 | 124.835,63 | 16/09/2026 | |
| 16/09/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 79,62 | 62.800,00 | 50.000,00 | 16/09/2026 | |
| 16/09/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 79,18 | 62.800,00 | 49.725,00 | 16/09/2026 | |
| 16/09/2026 16:30:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 71,77 | 13.768,00 | 9.881,29 | 17/09/2026 | |
| 16/09/2026 16:30:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 71,33 | 13.768,00 | 9.820,31 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,79 | 1.028.000,00 | 945.049,43 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 230.000,00 | 210.141,16 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 51.000,00 | 46.596,52 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 124.000,00 | 113.293,49 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 123.000,00 | 112.379,84 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 97.000,00 | 88.624,75 | 17/09/2026 | |
| 16/09/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,11 | 28.347,00 | 21.006,97 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 61.000,00 | 55.733,09 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 60.000,00 | 54.819,43 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 60.000,00 | 54.819,43 | 17/09/2026 | |
| 16/09/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,52 | 28.347,00 | 21.122,77 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 91,22 | 38.000,00 | 34.718,97 | 17/09/2026 | |
| 16/09/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,44 | 25.100,00 | 19.687,54 | 16/09/2026 | |
| 16/09/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 79,68 | 25.100,00 | 19.999,00 | 16/09/2026 | |
| 16/09/2026 16:32:45 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 98,46 | 17.000,00 | 16.849,08 | 17/09/2026 | |
| 16/09/2026 16:33:06 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 98,46 | 17.000,00 | 16.849,08 | 17/09/2026 | |
| 16/09/2026 16:40:58 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 101,53 | 16.000,00 | 16.600,02 | 17/09/2026 | |
| 16/09/2026 16:48:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,93 | 396.301,00 | 300.000,00 | 16/09/2026 | |
| 16/09/2026 16:49:27 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,96 | 396.301,00 | 300.100,00 | 16/09/2026 | |
| 16/09/2026 16:53:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,58 | 44.400,00 | 29.979,90 | 17/09/2026 | |
| 16/09/2026 16:58:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,71 | 1.000.000,00 | 754.891,67 | 17/09/2026 | |
| 16/09/2026 16:59:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,05 | 1.000.000,00 | 758.291,67 | 17/09/2026 | |
| 16/09/2026 17:00:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,15 | 2.000.000,00 | 1.518.583,33 | 17/09/2026 | |
| 16/09/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 120.000,00 | 81.351,39 | 16/09/2026 | |
| 16/09/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,60 | 12.200,00 | 8.238,19 | 16/09/2026 | |
| 16/09/2026 17:01:40 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 98,30 | 30.000,00 | 29.639,66 | 17/09/2026 | |
| 16/09/2026 17:01:43 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 64,11 | 85.113,00 | 55.168,05 | 17/09/2026 | |
| 16/09/2026 17:01:58 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 86,55 | 574.000,00 | 497.382,96 | 17/09/2026 | |
| 16/09/2026 17:03:06 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 86,60 | 574.000,00 | 497.669,96 | 17/09/2026 | |
| 16/09/2026 17:03:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,64 | 3.728.562,00 | 2.000.000,66 | 17/09/2026 | |
| 16/09/2026 17:04:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,57 | 3.728.562,00 | 1.997.443,98 | 17/09/2026 | |
| 16/09/2026 17:10:23 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,15 | 1.500.000,00 | 1.062.166,67 | 17/09/2026 | |
| 16/09/2026 17:18:26 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 64,10 | 164.113,00 | 106.357,40 | 17/09/2026 | |
| 16/09/2026 17:21:00 | UYONFI238UI7 | Oblig. Neg. CARRASCO NOBILE S.A. Serie 2 | PESOS URUGUAYOS | 100,00 | 98.000,00 | 654.255,82 | 16/09/2026 | |
| 16/09/2026 17:25:54 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 101,53 | 16.000,00 | 16.600,02 | 17/09/2026 | |
| 16/09/2026 17:30:59 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 81,65 | 332.000,00 | 275.528,88 | 17/09/2026 | |
| 16/09/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,35 | 680,00 | 482,78 | 16/09/2026 | |
| 16/09/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,05 | 680,00 | 480,77 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,35 | 6.639,00 | 4.997,75 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,22 | 2.600,00 | 1.927,90 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,57 | 143.972,00 | 123.102.155,08 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,45 | 134.527,00 | 114.780.974,25 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,42 | 125.229,00 | 106.790.316,36 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,44 | 72.144,00 | 61.550.287,41 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,47 | 93.805,00 | 80.066.263,93 | 16/09/2026 | |
| 16/09/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,14 | 42.335,00 | 51.283.024,81 | 16/09/2026 | |
| 16/09/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,06 | 13.328,00 | 16.129.688,09 | 16/09/2026 | |
| 16/09/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,08 | 17.409,00 | 21.073.469,41 | 16/09/2026 | |
| 16/09/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,74 | 2,00 | 2.410,56 | 16/09/2026 | |
| 16/09/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,76 | 50.000,00 | 37.764,60 | 17/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 70,83 | 39.700,00 | 28.425,20 | 17/09/2026 | |
| 16/09/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,15 | 500.000,00 | 379.596,00 | 17/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,75 | 7.469,00 | 4.025,19 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,75 | 7.469,00 | 3.950,00 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,13 | 3.063,00 | 2.298,96 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,35 | 13.277,00 | 9.995,50 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,00 | 667,00 | 499,78 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,89 | 668,00 | 499,78 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,61 | 603,00 | 449,48 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,07 | 13.327,00 | 9.995,00 | 16/09/2026 | |
| 16/09/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,07 | 22.655,00 | 16.991,50 | 16/09/2026 | |
| 16/09/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,05 | 1.000.000,00 | 758.192,00 | 17/09/2026 | |
| 16/09/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,30 | 900.000,00 | 684.622,80 | 17/09/2026 | |
| 16/09/2026 17:45:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,12 | 1.000.000,00 | 758.892,00 | 17/09/2026 | |
| 16/09/2026 17:45:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,08 | 17.090,00 | 20.687.685,76 | 16/09/2026 | |
| 16/09/2026 17:45:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,58 | 668,00 | 793.433,64 | 16/09/2026 | |
| 16/09/2026 17:45:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,37 | 78.549,00 | 66.925.156,32 | 16/09/2026 | |
| 16/09/2026 17:45:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,36 | 66.875,00 | 56.968.799,45 | 16/09/2026 | |
| 16/09/2026 17:45:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,36 | 50.699,00 | 43.195.575,51 | 16/09/2026 | |
| 16/09/2026 17:45:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,40 | 58.506,00 | 49.877.351,17 | 16/09/2026 | |
| 16/09/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,40 | 97.276,00 | 82.928.977,07 | 16/09/2026 | |
| 16/09/2026 17:45:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,41 | 98.561,00 | 84.037.859,67 | 16/09/2026 | |
| 16/09/2026 17:45:19 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,47 | 17.335,00 | 20.561.060,28 | 16/09/2026 | |
| 16/09/2026 17:45:20 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,59 | 1.948,00 | 2.314.077,20 | 16/09/2026 | |
| 16/09/2026 17:45:21 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,53 | 668,00 | 792.932,71 | 16/09/2026 | |
| 16/09/2026 17:45:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,48 | 54.585,00 | 46.599.775,66 | 16/09/2026 | |
| 16/09/2026 17:45:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,48 | 83.056,00 | 70.908.893,00 | 16/09/2026 | |
| 16/09/2026 17:45:24 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,58 | 34.438,00 | 40.904.180,99 | 16/09/2026 | |
| 16/09/2026 17:45:25 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,76 | 56.324,00 | 67.051.639,61 | 16/09/2026 | |
| 16/09/2026 17:45:26 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,56 | 13.623,00 | 16.178.163,15 | 16/09/2026 | |
| 16/09/2026 17:45:27 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,57 | 23.263,00 | 27.627.306,55 | 16/09/2026 | |
| 16/09/2026 17:45:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,52 | 78.510,00 | 67.077.861,74 | 16/09/2026 | |
| 16/09/2026 17:45:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,50 | 84.948,00 | 72.551.968,98 | 16/09/2026 | |
| 16/09/2026 17:45:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,47 | 51.480,00 | 43.945.701,99 | 16/09/2026 | |
| 16/09/2026 17:45:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,40 | 57.694,00 | 49.183.111,00 | 16/09/2026 | |
| 16/09/2026 17:45:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,43 | 37.761,00 | 32.209.790,20 | 16/09/2026 | |
| 16/09/2026 17:45:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,46 | 49.793,00 | 42.496.580,02 | 16/09/2026 | |
| 16/09/2026 17:45:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,63 | 65.592,00 | 56.148.871,75 | 16/09/2026 | |
| 16/09/2026 17:45:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,55 | 73.496,00 | 62.826.053,67 | 16/09/2026 | |
| 16/09/2026 17:45:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,55 | 90.196,00 | 77.101.834,15 | 16/09/2026 | |
| 16/09/2026 17:45:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,57 | 71.330,00 | 60.992.271,06 | 16/09/2026 | |
| 16/09/2026 17:45:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,53 | 64.567,00 | 55.176.236,32 | 16/09/2026 | |
| 16/09/2026 17:45:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,53 | 66.719,00 | 57.015.134,02 | 16/09/2026 | |
| 16/09/2026 17:45:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,52 | 69.228,00 | 59.143.850,22 | 16/09/2026 | |
| 16/09/2026 17:45:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,57 | 86.854,00 | 74.267.893,87 | 16/09/2026 | |
| 16/09/2026 17:45:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,57 | 78.091,00 | 66.773.127,02 | 16/09/2026 | |
| 16/09/2026 17:45:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,54 | 94.903,00 | 81.114.762,11 | 16/09/2026 | |
| 16/09/2026 17:45:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,61 | 84.167,00 | 72.017.877,09 | 16/09/2026 | |
| 16/09/2026 17:45:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,64 | 99.193,00 | 84.928.057,85 | 16/09/2026 | |
| 16/09/2026 17:45:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,52 | 53.117,00 | 45.380.634,28 | 16/09/2026 | |
| 16/09/2026 17:45:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,56 | 70.841,00 | 60.561.534,44 | 16/09/2026 | |
| 16/09/2026 17:45:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,60 | 85.725,00 | 73.342.308,94 | 16/09/2026 | |
| 16/09/2026 17:45:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,57 | 101.752,00 | 87.013.443,49 | 16/09/2026 | |
| 16/09/2026 17:45:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,53 | 118.498,00 | 101.260.382,75 | 16/09/2026 | |
| 16/09/2026 17:45:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,50 | 112.840,00 | 96.368.347,50 | 16/09/2026 | |
| 16/09/2026 17:45:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,42 | 79.646,00 | 67.930.151,41 | 16/09/2026 | |
| 16/09/2026 17:45:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,47 | 81.703,00 | 69.744.849,52 | 16/09/2026 | |
| 16/09/2026 17:45:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,46 | 79.195,00 | 67.588.022,82 | 16/09/2026 | |
| 16/09/2026 17:45:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,50 | 86.095,00 | 73.523.355,23 | 16/09/2026 | |
| 16/09/2026 17:45:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,51 | 54.080,00 | 46.190.843,05 | 16/09/2026 | |
| 16/09/2026 17:45:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,50 | 93.675,00 | 80.002.402,46 | 16/09/2026 | |
| 16/09/2026 17:45:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,41 | 64.162,00 | 54.707.699,22 | 17/09/2026 | |
| 16/09/2026 17:45:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,39 | 55.302,00 | 47.136.887,42 | 17/09/2026 | |
| 16/09/2026 17:46:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,40 | 41.801,00 | 35.635.534,30 | 17/09/2026 | |
| 16/09/2026 17:46:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,43 | 100.711,00 | 85.898.669,21 | 17/09/2026 | |
| 16/09/2026 17:46:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,44 | 94.929,00 | 80.985.869,78 | 17/09/2026 | |
| 16/09/2026 17:46:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,45 | 93.561,00 | 79.827.670,67 | 17/09/2026 | |
| 16/09/2026 17:46:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,97 | 75.002,00 | 90.660.048,32 | 17/09/2026 | |
| 16/09/2026 17:46:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,96 | 14.558,00 | 17.595.857,43 | 17/09/2026 | |
| 16/09/2026 17:46:07 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,96 | 122.749,00 | 148.353.838,11 | 17/09/2026 | |
| 16/09/2026 17:46:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,96 | 39.617,00 | 47.882.574,47 | 17/09/2026 | |
| 16/09/2026 17:46:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,97 | 40.644,00 | 49.133.810,87 | 17/09/2026 | |
| 16/09/2026 17:46:10 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,05 | 7.360,00 | 8.460.758,95 | 17/09/2026 | |
| 16/09/2026 17:46:11 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,67 | 33.380,00 | 39.693.691,93 | 17/09/2026 | |
| 16/09/2026 17:46:12 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,87 | 11.863,00 | 14.142.071,57 | 17/09/2026 | |
| 16/09/2026 17:46:13 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,84 | 53.317,00 | 63.537.114,58 | 17/09/2026 | |
| 16/09/2026 17:46:14 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,69 | 29.088,00 | 34.600.513,67 | 17/09/2026 | |
| 16/09/2026 17:46:15 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,59 | 19.283,00 | 22.907.387,69 | 17/09/2026 | |
| 16/09/2026 17:46:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,49 | 39.753,00 | 33.947.303,99 | 17/09/2026 | |
| 16/09/2026 17:46:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,50 | 35.758,00 | 30.537.728,97 | 17/09/2026 | |
| 16/09/2026 17:46:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,51 | 83.644,00 | 71.453.631,55 | 17/09/2026 | |
| 16/09/2026 17:46:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,49 | 43.056,00 | 36.767.859,62 | 17/09/2026 | |
| 16/09/2026 17:46:20 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,04 | 320.000,00 | 367.826.271,88 | 17/09/2026 | |
| 16/09/2026 17:46:21 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,04 | 194.364,00 | 223.413.439,24 | 17/09/2026 | |
| 16/09/2026 17:46:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,57 | 66.073,00 | 56.496.752,01 | 17/09/2026 | |
| 16/09/2026 17:46:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,56 | 55.563,00 | 47.505.654,39 | 17/09/2026 | |
| 16/09/2026 17:46:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,54 | 79.845,00 | 68.238.647,38 | 17/09/2026 | |
| 16/09/2026 17:46:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,51 | 48.719,00 | 41.617.058,79 | 17/09/2026 | |
| 16/09/2026 17:46:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,45 | 36.291,00 | 30.964.017,29 | 17/09/2026 | |
| 16/09/2026 17:46:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,44 | 47.246,00 | 40.309.894,79 | 17/09/2026 | |
| 16/09/2026 17:46:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,63 | 87.890,00 | 75.239.842,93 | 17/09/2026 | |
| 16/09/2026 17:46:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,61 | 76.542,00 | 65.498.022,55 | 17/09/2026 | |
| 16/09/2026 17:46:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,59 | 65.831,00 | 56.308.690,61 | 17/09/2026 | |
| 16/09/2026 17:46:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,60 | 73.570,00 | 62.940.373,51 | 17/09/2026 | |
| 16/09/2026 17:46:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,61 | 57.605,00 | 49.288.694,78 | 17/09/2026 | |
| 16/09/2026 17:46:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,56 | 70.888,00 | 60.606.967,29 | 17/09/2026 | |
| 16/09/2026 17:46:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,54 | 89.445,00 | 76.450.249,66 | 17/09/2026 | |
| 16/09/2026 17:46:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,60 | 84.140,00 | 71.988.859,97 | 17/09/2026 | |
| 16/09/2026 17:46:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,61 | 94.904,00 | 81.206.538,34 | 17/09/2026 | |
| 16/09/2026 17:46:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,58 | 89.903,00 | 76.892.524,08 | 17/09/2026 | |
| 16/09/2026 17:46:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,64 | 77.564,00 | 66.408.567,39 | 17/09/2026 | |
| 16/09/2026 17:46:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,68 | 85.188,00 | 72.979.966,47 | 17/09/2026 | |
| 16/09/2026 17:46:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,55 | 88.312,00 | 75.484.741,32 | 17/09/2026 | |
| 16/09/2026 17:46:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,60 | 72.041,00 | 61.629.582,24 | 17/09/2026 | |
| 16/09/2026 17:46:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,64 | 77.325,00 | 66.197.593,00 | 17/09/2026 | |
| 16/09/2026 17:46:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,62 | 98.641,00 | 84.421.726,63 | 17/09/2026 | |
| 16/09/2026 17:46:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,57 | 123.809,00 | 105.875.812,42 | 17/09/2026 | |
| 16/09/2026 17:46:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,54 | 83.524,00 | 71.381.236,71 | 17/09/2026 | |
| 16/09/2026 17:46:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,46 | 79.645,00 | 67.977.246,84 | 17/09/2026 | |
| 16/09/2026 17:46:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,52 | 71.704,00 | 61.256.984,69 | 17/09/2026 | |
| 16/09/2026 17:46:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,50 | 82.007,00 | 70.036.928,99 | 17/09/2026 | |
| 16/09/2026 17:46:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,53 | 87.250,00 | 74.557.207,28 | 17/09/2026 | |
| 16/09/2026 17:46:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,54 | 40.113,00 | 34.285.427,90 | 17/09/2026 | |
| 16/09/2026 17:46:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,54 | 78.480,00 | 67.077.297,16 | 17/09/2026 | |
| 16/09/2026 17:46:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,59 | 152.454,00 | 130.403.741,42 | 17/09/2026 | |
| 16/09/2026 17:46:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,46 | 126.020,00 | 107.544.100,81 | 17/09/2026 | |
| 16/09/2026 17:46:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,44 | 188.398,00 | 160.740.704,42 | 17/09/2026 | |
| 16/09/2026 17:46:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,49 | 102.052,00 | 87.144.996,53 | 17/09/2026 | |
| 16/09/2026 17:46:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,49 | 753,00 | 642.997,69 | 17/09/2026 | |
| 16/09/2026 17:46:58 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,04 | 23.655,00 | 28.620.735,62 | 17/09/2026 | |
| 16/09/2026 17:46:59 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,89 | 2.760,00 | 3.332.986,77 | 17/09/2026 | |
| 16/09/2026 17:47:02 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,86 | 437.582,00 | 389.300.428,72 | 17/09/2026 | |
| 16/09/2026 17:47:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,87 | 139.418,00 | 124.065.380,69 | 17/09/2026 | |
| 16/09/2026 17:47:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,10 | 314.886,00 | 381.235.283,27 | 17/09/2026 | |
| 16/09/2026 17:47:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,12 | 40.863,00 | 49.487.260,97 | 17/09/2026 | |
| 16/09/2026 17:47:12 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,80 | 39.982,00 | 47.625.237,60 | 16/09/2026 | |
| 16/09/2026 17:47:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,89 | 1.010.000,00 | 1.219.671.182,30 | 17/09/2026 | |
| 16/09/2026 17:47:21 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,09 | 2.500.000,00 | 2.799.668.300,00 | 17/09/2026 | |
| 16/09/2026 17:47:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,42 | 879.721,00 | 763.597.828,00 | 16/09/2026 | |
| 16/09/2026 17:47:32 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 83,80 | 272.913,00 | 345.699.162,60 | 16/09/2026 | |
| 16/09/2026 17:47:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,46 | 450.000,00 | 384.030.000,00 | 16/09/2026 | |
| 16/09/2026 17:47:37 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,45 | 879.721,00 | 763.984.861,25 | 17/09/2026 | |
| 16/09/2026 17:47:38 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 83,84 | 272.913,00 | 345.867.201,07 | 17/09/2026 | |
| 16/09/2026 17:47:40 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,76 | 1.680,00 | 2.000.040,00 | 17/09/2026 | |
| 16/09/2026 17:47:46 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,85 | 1.010.000,00 | 1.219.070.000,00 | 16/09/2026 | |
| 16/09/2026 17:47:47 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,05 | 2.500.000,00 | 2.798.250.000,00 | 16/09/2026 | |
| 16/09/2026 18:01:41 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,15 | 2.000,00 | 1.996,13 | 17/09/2026 | |
| 16/09/2026 18:02:20 | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | DOLARES USA | 51,20 | 20.000,00 | 10.240,00 | 17/09/2026 | |
| 16/09/2026 18:03:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,20 | 8.000,00 | 7.988,50 | 17/09/2026 | |
| 17/09/2026 00:00:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,35 | 640.000,00 | 475.840,00 | 18/09/2026 | |
| 17/09/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,33 | 33.733,00 | 17.989,81 | 18/09/2026 | |
| 17/09/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,57 | 461.557,00 | 256.902,62 | 18/09/2026 | |
| 17/09/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,28 | 90.000,00 | 82.254,04 | 18/09/2026 | |
| 17/09/2026 00:00:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,55 | 87.948,00 | 69.925,99 | 18/09/2026 | |
| 17/09/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,75 | 42.000,00 | 31.727,06 | 18/09/2026 | |
| 17/09/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,23 | 90.000,00 | 82.209,04 | 18/09/2026 | |
| 17/09/2026 08:38:57 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,99 | 1.000.000,00 | 706.608,33 | 18/09/2026 | |
| 17/09/2026 08:43:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,99 | 1.000.000,00 | 706.608,33 | 18/09/2026 | |
| 17/09/2026 09:12:50 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,95 | 1.100.000,00 | 776.829,17 | 18/09/2026 | |
| 17/09/2026 09:49:42 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,74 | 1.000.000,00 | 796.983,33 | 18/09/2026 | |
| 17/09/2026 10:02:04 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 79,10 | 150.000,00 | 120.087,50 | 18/09/2026 | |
| 17/09/2026 10:16:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 101,53 | 25.000,00 | 25.941,53 | 18/09/2026 | |
| 17/09/2026 10:29:54 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,21 | 1.000.000,00 | 760.006,25 | 18/09/2026 | |
| 17/09/2026 10:30:49 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,16 | 3.000.000,00 | 2.278.518,90 | 18/09/2026 | |
| 17/09/2026 10:31:40 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,00 | 3.000.000,00 | 2.120.125,00 | 18/09/2026 | |
| 17/09/2026 10:43:16 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,70 | 617.989,00 | 492.193,88 | 17/09/2026 | |
| 17/09/2026 10:47:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,96 | 1.000.000,00 | 706.308,30 | 18/09/2026 | |
| 17/09/2026 10:47:36 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,60 | 1.200.000,00 | 667.200,00 | 17/09/2026 | |
| 17/09/2026 10:48:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,50 | 2.000.000,00 | 1.510.000,00 | 17/09/2026 | |
| 17/09/2026 10:49:02 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 71,50 | 3.261.919,00 | 2.332.272,09 | 17/09/2026 | |
| 17/09/2026 11:01:54 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,70 | 3.255.000,00 | 2.592.878,75 | 18/09/2026 | |
| 17/09/2026 11:02:04 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,70 | 500.000,00 | 398.291,67 | 18/09/2026 | |
| 17/09/2026 11:03:21 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,82 | 112.011,00 | 89.360,51 | 18/09/2026 | |
| 17/09/2026 11:07:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,01 | 5.000.000,00 | 3.790.031,25 | 18/09/2026 | |
| 17/09/2026 11:08:14 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,71 | 1.245.000,00 | 991.870,75 | 18/09/2026 | |
| 17/09/2026 11:28:08 | UYLR13811UY9 | Let Reg Mon en $U 16/10/26-UYLR13811UY9 | PESOS URUGUAYOS | 5,95 | 45.000,00 | 44.793,83 | 17/09/2026 | |
| 17/09/2026 11:53:13 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,60 | 46.000,00 | 49.104,04 | 18/09/2026 | |
| 17/09/2026 11:54:28 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,75 | 46.000,00 | 49.173,04 | 18/09/2026 | |
| 17/09/2026 11:55:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,35 | 120.000,00 | 109.751,25 | 18/09/2026 | |
| 17/09/2026 11:55:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,24 | 120.000,00 | 109.614,45 | 18/09/2026 | |
| 17/09/2026 11:56:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 81,84 | 20.000,00 | 16.639,22 | 18/09/2026 | |
| 17/09/2026 12:00:58 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,65 | 1.000.000,00 | 556.504,00 | 18/09/2026 | |
| 17/09/2026 12:00:58 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,59 | 2.000.000,00 | 1.590.966,67 | 18/09/2026 | |
| 17/09/2026 12:00:58 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,84 | 1.000.000,00 | 705.108,33 | 18/09/2026 | |
| 17/09/2026 12:05:36 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,85 | 2.000.000,00 | 1.410.416,67 | 18/09/2026 | |
| 17/09/2026 12:13:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,23 | 35.874,00 | 19.098,37 | 17/09/2026 | |
| 17/09/2026 12:14:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,82 | 35.874,00 | 19.309,35 | 17/09/2026 | |
| 17/09/2026 12:16:00 | US105756AE07 | Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 | DOLARES USA | 103,19 | 130.000,00 | 138.648,09 | 18/09/2026 | |
| 17/09/2026 13:01:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,64 | 5.000.000,00 | 2.782.200,00 | 18/09/2026 | |
| 17/09/2026 13:04:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,96 | 1.000.000,00 | 757.506,30 | 18/09/2026 | |
| 17/09/2026 13:08:30 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,85 | 2.000.000,00 | 1.410.416,60 | 18/09/2026 | |
| 17/09/2026 13:09:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,51 | 3.176.976,00 | 1.699.999,86 | 18/09/2026 | |
| 17/09/2026 13:11:12 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 98,65 | 21.000,00 | 20.824,22 | 18/09/2026 | |
| 17/09/2026 13:19:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,44 | 944.953,00 | 504.999,99 | 21/09/2026 | |
| 17/09/2026 13:34:25 | US912810FP85 | Glo. Sob. Treasury Notes 15/02/31- | DOLARES USA | 102,54 | 30.000,00 | 30.912,78 | 18/09/2026 | |
| 17/09/2026 13:37:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 98,59 | 30.000,00 | 29.729,99 | 18/09/2026 | |
| 17/09/2026 13:37:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 98,75 | 30.000,00 | 29.779,19 | 18/09/2026 | |
| 17/09/2026 13:39:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 82,22 | 30.000,00 | 25.072,23 | 18/09/2026 | |
| 17/09/2026 13:39:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 82,45 | 30.000,00 | 25.140,63 | 18/09/2026 | |
| 17/09/2026 13:41:26 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 88,03 | 66.400,00 | 59.323,42 | 21/09/2026 | |
| 17/09/2026 13:42:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 98,63 | 5.000,00 | 4.956,95 | 18/09/2026 | |
| 17/09/2026 13:42:01 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 88,10 | 66.400,00 | 59.373,22 | 21/09/2026 | |
| 17/09/2026 13:43:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,74 | 5.700.000,00 | 4.012.800,00 | 17/09/2026 | |
| 17/09/2026 13:43:20 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 71,50 | 14.462,00 | 10.343,22 | 18/09/2026 | |
| 17/09/2026 13:45:31 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 70,70 | 2.000.000,00 | 1.299.829,55 | 18/09/2026 | |
| 17/09/2026 13:47:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 86,85 | 78.523,00 | 43.718,46 | 18/09/2026 | |
| 17/09/2026 13:51:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,80 | 2.000.000,00 | 1.511.812,50 | 18/09/2026 | |
| 17/09/2026 13:52:31 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | PESOS URUGUAYOS | 110,60 | 179.100.000,00 | 200.897.962,50 | 18/09/2026 | |
| 17/09/2026 13:56:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,29 | 28.453,00 | 15.165,00 | 17/09/2026 | |
| 17/09/2026 13:57:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,42 | 28.453,00 | 15.200,00 | 17/09/2026 | |
| 17/09/2026 14:04:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,02 | 1.596.639,00 | 846.514,63 | 17/09/2026 | |
| 17/09/2026 14:06:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,55 | 1.596.639,00 | 855.000,00 | 17/09/2026 | |
| 17/09/2026 14:13:57 | USP80557BV53 | Bono Global Uruguay 2028 8.50%-USP80557BV53 | PESOS URUGUAYOS | 102,70 | 150.000.000,00 | 154.297.916,67 | 22/09/2026 | |
| 17/09/2026 14:16:08 | XS2177363665 | Glo. Sob. Rep de Argentina 09/07/30-XS21 | EURO | 54,64 | 1.000.000,00 | 546.592,00 | 21/09/2026 | |
| 17/09/2026 14:24:14 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,50 | 74.500,00 | 55.502,50 | 18/09/2026 | |
| 17/09/2026 14:30:27 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,50 | 500.000,00 | 372.500,00 | 18/09/2026 | |
| 17/09/2026 14:32:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,80 | 2.000.000,00 | 1.511.812,50 | 18/09/2026 | |
| 17/09/2026 14:35:30 | US912797UD79 | DOLARES USA | 4,22 | 2.394.000,00 | 2.344.903,06 | 18/09/2026 | ||
| 17/09/2026 14:41:02 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 70,40 | 25.000,00 | 16.179,69 | 18/09/2026 | |
| 17/09/2026 14:41:11 | US912797UD79 | DOLARES USA | 4,12 | 2.394.000,00 | 2.346.068,22 | 18/09/2026 | ||
| 17/09/2026 14:41:47 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 70,40 | 25.000,00 | 16.179,69 | 18/09/2026 | |
| 17/09/2026 14:51:34 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,70 | 250.000,00 | 188.726,56 | 18/09/2026 | |
| 17/09/2026 15:02:00 | US912810FP85 | Glo. Sob. Treasury Notes 15/02/31- | DOLARES USA | 103,55 | 30.000,00 | 31.213,98 | 18/09/2026 | |
| 17/09/2026 15:04:00 | US912797UD79 | DOLARES USA | 98,10 | 660.000,00 | 648.288,37 | 18/09/2026 | ||
| 17/09/2026 15:04:00 | US912797UD79 | DOLARES USA | 97,94 | 660.000,00 | 646.431,02 | 18/09/2026 | ||
| 17/09/2026 15:08:01 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,25 | 44.671,00 | 24.985,39 | 18/09/2026 | |
| 17/09/2026 15:11:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,25 | 33.852,00 | 18.934,10 | 18/09/2026 | |
| 17/09/2026 15:21:36 | US912797VH74 | DOLARES USA | 99,11 | 716.000,00 | 709.647,64 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 540.000,00 | 529.119,00 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 40.000,00 | 39.194,00 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 65.000,00 | 63.690,25 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 205.000,00 | 200.869,25 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 15.000,00 | 14.697,75 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 260.000,00 | 254.761,00 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 255.000,00 | 249.861,75 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,94 | 2.465.000,00 | 2.414.315,63 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 155.000,00 | 151.876,75 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 40.000,00 | 39.194,00 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 275.000,00 | 269.458,75 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 65.000,00 | 63.690,25 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 210.000,00 | 205.768,50 | 18/09/2026 | ||
| 17/09/2026 15:22:00 | US912797UD79 | DOLARES USA | 97,98 | 340.000,00 | 333.149,00 | 18/09/2026 | ||
| 17/09/2026 15:29:01 | US912797UD79 | DOLARES USA | 97,95 | 724.900,00 | 710.049,72 | 18/09/2026 | ||
| 17/09/2026 15:30:16 | US912797UD79 | DOLARES USA | 98,16 | 724.900,00 | 711.571,98 | 18/09/2026 | ||
| 17/09/2026 15:35:39 | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | DOLARES USA | 6,68 | 15.649,59 | 1.045,39 | 17/09/2026 | |
| 17/09/2026 15:40:13 | UYFFRA027US8 | C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US | DOLARES USA | 119,75 | 1.000,00 | 1.197,50 | 17/09/2026 | |
| 17/09/2026 15:42:19 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | DOLARES USA | 110,00 | 1.000,00 | 1.100,00 | 17/09/2026 | |
| 17/09/2026 15:44:35 | UYFFRA127UI7 | C.P Fid Fin CAF Ferrocarril Central UI 1 | PESOS URUGUAYOS | 107,50 | 13.519,25 | 96.561,42 | 17/09/2026 | |
| 17/09/2026 15:47:39 | UYNA00013UY4 | Notas Gob. 29/06/30 8,125%-UYNA00013UY4 | PESOS URUGUAYOS | 103,00 | 6.661,00 | 6.979,45 | 17/09/2026 | |
| 17/09/2026 16:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 88.603,54 | 33.852,00 | 29.994.070,70 | 17/09/2026 | |
| 17/09/2026 16:10:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 88.574,04 | 44.671,00 | 69.560.979,53 | 17/09/2026 | |
| 17/09/2026 16:21:40 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,49 | 1.500.000,00 | 833.700,00 | 18/09/2026 | |
| 17/09/2026 16:22:13 | UYAAGR118UY7 | Acciones Gralado S.A.-UYAAGR118UY7 | DOLARES USA | 975,00 | 1.000,00 | 9.750,00 | 17/09/2026 | |
| 17/09/2026 16:22:34 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,75 | 500.000,00 | 352.104,15 | 18/09/2026 |