| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 82,52 | 23.969,00 | 19.779,66 | 07/08/2026 | |
| 07/08/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 83,44 | 23.969,00 | 20.000,00 | 07/08/2026 | |
| 07/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 68,46 | 188.000,00 | 128.703,09 | 07/08/2026 | |
| 07/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 68,39 | 188.000,00 | 128.577,65 | 07/08/2026 | |
| 07/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 68,81 | 188.000,00 | 129.361,24 | 07/08/2026 | |
| 07/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 68,74 | 188.000,00 | 129.235,15 | 07/08/2026 | |
| 07/08/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 82,00 | 149.092,00 | 122.262,00 | 07/08/2026 | |
| 07/08/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 82,50 | 149.092,00 | 123.000,90 | 07/08/2026 | |
| 07/08/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 82,46 | 133.334,00 | 109.950,00 | 07/08/2026 | |
| 07/08/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 82,50 | 133.334,00 | 110.000,55 | 07/08/2026 | |
| 20/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,77 | 194.000,00 | 127.592,31 | 20/08/2026 | |
| 20/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,63 | 194.000,00 | 127.314,02 | 20/08/2026 | |
| 20/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,69 | 194.000,00 | 127.438,23 | 20/08/2026 | |
| 20/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,71 | 194.000,00 | 127.467,95 | 20/08/2026 | |
| 20/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 63,75 | 194.000,00 | 123.666,45 | 20/08/2026 | |
| 20/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 63,81 | 194.000,00 | 123.788,29 | 20/08/2026 | |
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 66,53 | 613.434,00 | 408.123,00 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 63,41 | 195.000,00 | 123.644,94 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,90 | 350.000,00 | 349.651,22 | 24/08/2026 | ||
| 21/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,80 | 350.000,00 | 349.282,62 | 24/08/2026 | ||
| 21/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,90 | 234.000,00 | 233.765,02 | 24/08/2026 | ||
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 67,00 | 613.434,00 | 411.000,78 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,69 | 195.000,00 | 128.095,13 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,63 | 195.000,00 | 127.970,28 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,77 | 195.000,00 | 128.250,00 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,71 | 195.000,00 | 128.125,00 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 63,41 | 195.000,00 | 123.518,09 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 64,59 | 148.516,00 | 95.926,00 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 63,94 | 148.516,00 | 94.966,15 | 21/08/2026 | |
| 21/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,82 | 234.000,00 | 233.569,57 | 24/08/2026 | ||
| 21/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,90 | 669.600,00 | 668.931,33 | 24/08/2026 | ||
| 21/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,86 | 669.600,00 | 668.653,44 | 24/08/2026 | ||
| 24/08/2026 16:30:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,45 | 385.206,00 | 205.888,79 | 25/08/2026 | |
| 24/08/2026 16:30:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,40 | 385.206,00 | 205.684,60 | 25/08/2026 | |
| 24/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,91 | 280.000,00 | 279.746,77 | 25/08/2026 | ||
| 24/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 62,12 | 43.100,00 | 26.774,33 | 24/08/2026 | |
| 24/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 61,96 | 43.100,00 | 26.703,38 | 24/08/2026 | |
| 24/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,69 | 191.000,00 | 125.467,54 | 24/08/2026 | |
| 24/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,63 | 191.000,00 | 125.345,25 | 24/08/2026 | |
| 24/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,77 | 191.000,00 | 125.619,23 | 24/08/2026 | |
| 24/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,71 | 191.000,00 | 125.496,79 | 24/08/2026 | |
| 24/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,55 | 280.000,00 | 278.740,00 | 25/08/2026 | ||
| 25/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,46 | 181.100,00 | 118.546,25 | 25/08/2026 | |
| 25/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,36 | 181.100,00 | 118.375,65 | 25/08/2026 | |
| 25/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,77 | 16.000,00 | 10.523,08 | 25/08/2026 | |
| 25/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,71 | 16.000,00 | 10.512,82 | 25/08/2026 | |
| 25/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,22 | 67.674,00 | 44.134,09 | 25/08/2026 | |
| 25/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,03 | 67.674,00 | 44.005,18 | 25/08/2026 | |
| 25/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,89 | 400.000,00 | 399.560,00 | 26/08/2026 | ||
| 25/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,92 | 400.000,00 | 399.678,64 | 26/08/2026 | ||
| 26/08/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,44 | 30.630,00 | 16.675,89 | 27/08/2026 | |
| 26/08/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,12 | 145.500,00 | 105.742,13 | 27/08/2026 | |
| 26/08/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 92,88 | 20.000,00 | 18.731,25 | 27/08/2026 | |
| 26/08/2026 00:00:00 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 87,50 | 9.647,00 | 5.072,39 | 27/08/2026 | |
| 26/08/2026 15:13:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 103,45 | 80.000,00 | 84.280,56 | 27/08/2026 | |
| 26/08/2026 15:13:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 103,13 | 80.000,00 | 84.024,56 | 27/08/2026 | |
| 26/08/2026 16:17:34 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,33 | 3.921.324,00 | 3.149.999,57 | 27/08/2026 | |
| 26/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,33 | 107.000,00 | 69.905,00 | 26/08/2026 | |
| 26/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,93 | 400.000,00 | 399.718,00 | 27/08/2026 | ||
| 26/08/2026 16:30:00 | US912797RS85 | DOLARES USA | 99,89 | 400.000,00 | 399.557,21 | 27/08/2026 | ||
| 26/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,38 | 107.000,00 | 69.959,56 | 26/08/2026 | |
| 26/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,71 | 190.000,00 | 124.840,22 | 26/08/2026 | |
| 26/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,51 | 190.000,00 | 124.466,56 | 26/08/2026 | |
| 26/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,44 | 190.000,00 | 124.345,25 | 26/08/2026 | |
| 26/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,77 | 190.000,00 | 124.962,02 | 26/08/2026 | |
| 26/08/2026 16:31:00 | UYLR13800UY2 | Let Reg Mon en $U 28/08/26-UYLR13800UY2 | PESOS URUGUAYOS | 5,75 | 1.815.000,00 | 1.814.444,07 | 26/08/2026 | |
| 26/08/2026 17:01:01 | UYONIS167US2 | Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 | DOLARES USA | 99,50 | 1.750,00 | 1.754,91 | 26/08/2026 | |
| 26/08/2026 17:02:02 | UYONIS176US3 | Obl. Neg. ISUSA II SERIE 4-UYONIS176US3 | DOLARES USA | 100,00 | 2.500,00 | 2.560,82 | 26/08/2026 | |
| 26/08/2026 17:02:02 | UYONIS176US3 | Obl. Neg. ISUSA II SERIE 4-UYONIS176US3 | DOLARES USA | 100,00 | 4.000,00 | 4.097,32 | 26/08/2026 | |
| 26/08/2026 17:03:03 | UYONMF098US8 | Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 | DOLARES USA | 100,00 | 849,53 | 857,03 | 26/08/2026 | |
| 26/08/2026 17:05:05 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,50 | 1.000,00 | 999,01 | 26/08/2026 | |
| 26/08/2026 17:07:07 | UYONUT199US8 | Obl. Neg. UTE Parque Solar Fot. 17/12/29 | DOLARES USA | 99,20 | 1.000,00 | 1.001,82 | 26/08/2026 | |
| 26/08/2026 17:07:07 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,80 | 22.100,00 | 14.916,94 | 26/08/2026 | |
| 26/08/2026 17:07:07 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,80 | 64.000,00 | 43.198,37 | 26/08/2026 | |
| 26/08/2026 17:08:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,17 | 14.000,00 | 9.485,03 | 27/08/2026 | |
| 26/08/2026 17:08:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,35 | 14.000,00 | 9.502,11 | 27/08/2026 | |
| 26/08/2026 17:27:24 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 86,34 | 9.038,00 | 5.000,00 | 27/08/2026 | |
| 26/08/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,03 | 3.962,00 | 2.998,65 | 26/08/2026 | |
| 26/08/2026 17:45:05 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,78 | 1.325,00 | 999,55 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,78 | 10.600,00 | 7.996,40 | 26/08/2026 | |
| 26/08/2026 17:45:06 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,33 | 4.458,00 | 5.085.144,96 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,32 | 1.201,00 | 900,45 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,02 | 6.604,00 | 4.997,75 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,81 | 150.000,00 | 79.365,08 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,38 | 150.000,00 | 81.719,92 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,81 | 150.000,00 | 79.365,08 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,38 | 150.000,00 | 81.719,92 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,84 | 3.436,00 | 1.819,06 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,64 | 120.455,00 | 89.487,07 | 27/08/2026 | |
| 26/08/2026 17:45:06 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,20 | 1.500.000,00 | 829.440,00 | 27/08/2026 | |
| 26/08/2026 17:45:06 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,06 | 2.000.000,00 | 1.103.232,00 | 27/08/2026 | |
| 26/08/2026 17:45:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,00 | 18.464,00 | 22.647.405,13 | 26/08/2026 | |
| 26/08/2026 17:45:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,99 | 21.419,00 | 26.266.598,04 | 26/08/2026 | |
| 26/08/2026 17:45:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,87 | 65.293,00 | 79.950.884,56 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,96 | 119.314,00 | 101.099.723,16 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,94 | 95.328,00 | 80.745.620,35 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,93 | 117.095,00 | 99.167.863,29 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,93 | 154.013,00 | 130.445.237,92 | 26/08/2026 | |
| 26/08/2026 17:45:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,95 | 1.000.000,00 | 764.900,00 | 27/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,84 | 3.745,00 | 1.982,68 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,28 | 3.745,00 | 1.999,10 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,02 | 13.208,00 | 9.995,50 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 162.719,00 | 137.912.022,52 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,92 | 179.943,00 | 152.380.010,18 | 26/08/2026 | |
| 26/08/2026 17:45:06 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,05 | 2.000.000,00 | 1.102.976,00 | 27/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,36 | 9.328,00 | 6.996,85 | 26/08/2026 | |
| 26/08/2026 17:45:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,74 | 26.517,00 | 19.991,00 | 27/08/2026 | |
| 26/08/2026 17:45:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,08 | 125.464,00 | 106.537.391,97 | 26/08/2026 | |
| 26/08/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,09 | 40.115,00 | 34.073.759,54 | 26/08/2026 | |
| 26/08/2026 17:45:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,06 | 80.409,00 | 68.261.207,44 | 26/08/2026 | |
| 26/08/2026 17:45:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,07 | 3.601,00 | 3.057.121,98 | 26/08/2026 | |
| 26/08/2026 17:45:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,98 | 126.913,00 | 107.576.425,67 | 26/08/2026 | |
| 26/08/2026 17:45:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,99 | 194.556,00 | 164.961.763,03 | 26/08/2026 | |
| 26/08/2026 17:45:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,00 | 158.561,00 | 134.456.263,98 | 26/08/2026 | |
| 26/08/2026 17:45:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,02 | 150.864,00 | 127.974.613,58 | 26/08/2026 | |
| 26/08/2026 17:45:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,04 | 257.443,00 | 218.446.590,67 | 26/08/2026 | |
| 26/08/2026 17:45:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,06 | 94.799,00 | 80.468.203,32 | 26/08/2026 | |
| 26/08/2026 17:45:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,00 | 87.016,00 | 73.787.077,37 | 26/08/2026 | |
| 26/08/2026 17:45:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,99 | 127.267,00 | 107.903.559,28 | 26/08/2026 | |
| 26/08/2026 17:45:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,99 | 161.686,00 | 137.076.280,56 | 26/08/2026 | |
| 26/08/2026 17:45:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,99 | 135.857,00 | 115.186.057,85 | 26/08/2026 | |
| 26/08/2026 17:45:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,95 | 69.734,00 | 59.076.731,38 | 26/08/2026 | |
| 26/08/2026 17:45:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,95 | 46.878,00 | 39.716.146,62 | 26/08/2026 | |
| 26/08/2026 17:45:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 101.142,00 | 85.810.722,41 | 26/08/2026 | |
| 26/08/2026 17:45:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,01 | 94.260,00 | 79.945.298,03 | 26/08/2026 | |
| 26/08/2026 17:45:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,01 | 130.613,00 | 110.783.594,35 | 26/08/2026 | |
| 26/08/2026 17:45:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,01 | 85.179,00 | 72.247.533,93 | 26/08/2026 | |
| 26/08/2026 17:45:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,01 | 131.056,00 | 111.151.823,97 | 26/08/2026 | |
| 26/08/2026 17:45:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,00 | 176.401,00 | 149.593.879,89 | 26/08/2026 | |
| 26/08/2026 17:45:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,02 | 183.723,00 | 155.846.263,87 | 26/08/2026 | |
| 26/08/2026 17:45:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 186.933,00 | 158.599.801,59 | 26/08/2026 | |
| 26/08/2026 17:45:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 81.104,00 | 68.807.403,25 | 26/08/2026 | |
| 26/08/2026 17:45:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 76.238,00 | 64.677.616,41 | 26/08/2026 | |
| 26/08/2026 17:45:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 207.807,00 | 176.299.971,33 | 26/08/2026 | |
| 26/08/2026 17:45:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 72.586,00 | 61.579.998,18 | 26/08/2026 | |
| 26/08/2026 17:45:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,93 | 108.669,00 | 92.027.370,44 | 26/08/2026 | |
| 26/08/2026 17:45:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,92 | 66.575,00 | 56.371.536,68 | 26/08/2026 | |
| 26/08/2026 17:45:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,93 | 57.065,00 | 48.326.515,87 | 26/08/2026 | |
| 26/08/2026 17:45:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,95 | 95.433,00 | 80.856.925,40 | 26/08/2026 | |
| 26/08/2026 17:45:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,98 | 63.504,00 | 53.831.631,70 | 26/08/2026 | |
| 26/08/2026 17:45:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,98 | 64.061,00 | 54.303.117,75 | 26/08/2026 | |
| 26/08/2026 17:45:50 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,16 | 2.676,00 | 3.085.935,83 | 26/08/2026 | |
| 26/08/2026 17:45:51 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,21 | 19.136,00 | 22.083.478,98 | 26/08/2026 | |
| 26/08/2026 17:45:52 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 79,14 | 27.450,00 | 32.895.990,67 | 26/08/2026 | |
| 26/08/2026 17:45:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,08 | 45.136,00 | 38.331.380,08 | 26/08/2026 | |
| 26/08/2026 17:45:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,09 | 58.215,00 | 49.448.335,47 | 26/08/2026 | |
| 26/08/2026 17:45:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,07 | 70.730,00 | 60.051.382,96 | 26/08/2026 | |
| 26/08/2026 17:45:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,06 | 21.358,00 | 18.130.871,13 | 26/08/2026 | |
| 26/08/2026 17:46:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,07 | 15.089,00 | 17.380.307,09 | 26/08/2026 | |
| 26/08/2026 17:46:01 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,24 | 21.359,00 | 24.659.563,43 | 26/08/2026 | |
| 26/08/2026 17:46:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,10 | 19.789,00 | 16.810.069,44 | 27/08/2026 | |
| 26/08/2026 17:46:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,05 | 13.777,00 | 11.691.978,38 | 27/08/2026 | |
| 26/08/2026 17:46:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 9.412,00 | 7.986.040,52 | 27/08/2026 | |
| 26/08/2026 17:46:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,06 | 29.919,00 | 25.397.767,12 | 27/08/2026 | |
| 26/08/2026 17:46:09 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,36 | 23.527,00 | 27.203.130,61 | 27/08/2026 | |
| 26/08/2026 17:46:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 79,21 | 27.450,00 | 32.926.243,20 | 27/08/2026 | |
| 26/08/2026 17:46:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,05 | 38.507,00 | 32.681.236,70 | 27/08/2026 | |
| 26/08/2026 17:46:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,12 | 60.514,00 | 51.424.799,07 | 27/08/2026 | |
| 26/08/2026 17:46:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,13 | 57.641,00 | 48.987.556,87 | 27/08/2026 | |
| 26/08/2026 17:46:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,09 | 50.725,00 | 43.081.494,82 | 27/08/2026 | |
| 26/08/2026 17:46:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,09 | 16.358,00 | 13.893.707,03 | 27/08/2026 | |
| 26/08/2026 17:46:20 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,30 | 34.733,00 | 40.128.274,19 | 27/08/2026 | |
| 26/08/2026 17:46:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,99 | 109.242,00 | 92.615.917,87 | 27/08/2026 | |
| 26/08/2026 17:46:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,98 | 112.424,00 | 95.306.577,40 | 27/08/2026 | |
| 26/08/2026 17:46:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,99 | 50.623,00 | 42.916.132,78 | 27/08/2026 | |
| 26/08/2026 17:46:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,99 | 84.946,00 | 72.016.954,88 | 27/08/2026 | |
| 26/08/2026 17:46:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,01 | 105.976,00 | 89.874.162,92 | 27/08/2026 | |
| 26/08/2026 17:46:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,00 | 62.211,00 | 52.757.828,66 | 27/08/2026 | |
| 26/08/2026 17:46:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 18.211,00 | 15.435.365,88 | 27/08/2026 | |
| 26/08/2026 17:46:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 16.734,00 | 14.183.483,21 | 27/08/2026 | |
| 26/08/2026 17:46:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 59.082,00 | 50.073.826,08 | 27/08/2026 | |
| 26/08/2026 17:46:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,96 | 81.269,00 | 68.866.264,14 | 27/08/2026 | |
| 26/08/2026 17:46:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,96 | 64.484,00 | 54.637.181,97 | 27/08/2026 | |
| 26/08/2026 17:46:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,96 | 139.868,00 | 118.516.904,51 | 27/08/2026 | |
| 26/08/2026 17:46:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 96.428,00 | 81.721.058,29 | 27/08/2026 | |
| 26/08/2026 17:46:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 81.688,00 | 69.229.333,44 | 27/08/2026 | |
| 26/08/2026 17:46:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 64.039,00 | 54.273.913,95 | 27/08/2026 | |
| 26/08/2026 17:46:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 20.404,00 | 17.294.119,24 | 27/08/2026 | |
| 26/08/2026 17:46:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 18.346,00 | 15.549.789,82 | 27/08/2026 | |
| 26/08/2026 17:46:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 18.281,00 | 15.494.696,81 | 27/08/2026 | |
| 26/08/2026 17:46:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,00 | 38.772,00 | 32.874.850,26 | 27/08/2026 | |
| 26/08/2026 17:46:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,00 | 20.821,00 | 17.654.350,76 | 27/08/2026 | |
| 26/08/2026 17:46:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,01 | 77.432,00 | 65.674.807,22 | 27/08/2026 | |
| 26/08/2026 17:46:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,96 | 39.168,00 | 33.190.692,34 | 27/08/2026 | |
| 26/08/2026 17:46:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 150.772,00 | 127.776.712,39 | 27/08/2026 | |
| 26/08/2026 17:46:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 80.723,00 | 68.411.197,04 | 27/08/2026 | |
| 26/08/2026 17:46:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,96 | 155.258,00 | 131.568.877,20 | 27/08/2026 | |
| 26/08/2026 17:46:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,95 | 163.765,00 | 138.751.684,84 | 27/08/2026 | |
| 26/08/2026 17:46:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,95 | 117.028,00 | 99.150.055,80 | 27/08/2026 | |
| 26/08/2026 17:46:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 219.746,00 | 186.253.314,21 | 27/08/2026 | |
| 26/08/2026 17:46:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,99 | 117.719,00 | 99.805.135,09 | 27/08/2026 | |
| 26/08/2026 17:46:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,02 | 156.874,00 | 133.080.846,98 | 27/08/2026 | |
| 26/08/2026 17:46:51 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,87 | 75.711,00 | 92.711.407,90 | 27/08/2026 | |
| 26/08/2026 17:46:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,98 | 29.465,00 | 36.131.123,67 | 27/08/2026 | |
| 26/08/2026 17:46:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,36 | 4.458,00 | 5.087.364,51 | 27/08/2026 | |
| 26/08/2026 17:46:54 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,42 | 14.827,00 | 13.116.646,24 | 27/08/2026 | |
| 26/08/2026 17:46:55 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,41 | 23.360,00 | 20.662.721,50 | 27/08/2026 | |
| 26/08/2026 17:46:56 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,43 | 192.436,00 | 170.259.580,32 | 27/08/2026 | |
| 26/08/2026 17:46:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,45 | 40.046,00 | 35.445.588,69 | 27/08/2026 | |
| 26/08/2026 17:46:58 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,45 | 143.515,00 | 127.018.270,66 | 27/08/2026 | |
| 26/08/2026 17:46:59 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,46 | 28.498,00 | 25.227.140,51 | 27/08/2026 | |
| 26/08/2026 17:47:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,42 | 151.417,00 | 133.935.307,74 | 27/08/2026 | |
| 26/08/2026 17:47:01 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,42 | 69.442,00 | 61.426.108,42 | 27/08/2026 | |
| 26/08/2026 17:47:02 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,42 | 18.343,00 | 16.227.061,57 | 27/08/2026 | |
| 26/08/2026 17:47:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,42 | 16.373,00 | 14.484.308,96 | 27/08/2026 | |
| 26/08/2026 17:47:04 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,42 | 17.505,00 | 15.485.728,23 | 27/08/2026 | |
| 26/08/2026 17:47:05 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,42 | 17.441,00 | 15.429.110,88 | 27/08/2026 | |
| 26/08/2026 17:47:10 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,41 | 109.405,00 | 96.766.583,38 | 27/08/2026 | |
| 26/08/2026 17:47:11 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,42 | 157.392,00 | 139.220.470,33 | 27/08/2026 | |
| 26/08/2026 17:47:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,08 | 51.429,00 | 43.673.838,58 | 27/08/2026 | |
| 26/08/2026 17:47:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,08 | 9.005,00 | 7.647.313,99 | 27/08/2026 | |
| 26/08/2026 17:47:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,02 | 186.611,00 | 158.287.747,64 | 27/08/2026 | |
| 26/08/2026 17:47:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,02 | 166.411,00 | 141.167.212,67 | 27/08/2026 | |
| 26/08/2026 17:47:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,04 | 149.475,00 | 126.845.918,54 | 27/08/2026 | |
| 26/08/2026 17:47:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,06 | 272.487,00 | 231.305.066,58 | 27/08/2026 | |
| 26/08/2026 17:47:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,08 | 120.752,00 | 102.537.243,95 | 27/08/2026 | |
| 26/08/2026 17:47:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,11 | 149.547,00 | 127.054.729,76 | 27/08/2026 | |
| 26/08/2026 17:47:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,01 | 112.336,00 | 95.275.492,50 | 27/08/2026 | |
| 26/08/2026 17:47:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,01 | 154.857,00 | 131.337.082,98 | 27/08/2026 | |
| 26/08/2026 17:47:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,01 | 134.722,00 | 114.270.069,05 | 27/08/2026 | |
| 26/08/2026 17:47:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,98 | 60.669,00 | 51.426.783,41 | 27/08/2026 | |
| 26/08/2026 17:47:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,97 | 61.862,00 | 52.432.019,97 | 27/08/2026 | |
| 26/08/2026 17:47:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,00 | 124.108,00 | 105.242.359,41 | 27/08/2026 | |
| 26/08/2026 17:47:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,04 | 86.338,00 | 73.259.963,17 | 27/08/2026 | |
| 26/08/2026 17:47:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 100.310,00 | 85.107.499,00 | 27/08/2026 | |
| 26/08/2026 17:47:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,04 | 88.751,00 | 75.311.737,17 | 27/08/2026 | |
| 26/08/2026 17:47:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 140.516,00 | 119.226.303,48 | 27/08/2026 | |
| 26/08/2026 17:47:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 183.823,00 | 155.951.267,01 | 27/08/2026 | |
| 26/08/2026 17:47:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,02 | 136.818,00 | 116.066.417,40 | 27/08/2026 | |
| 26/08/2026 17:47:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,05 | 229.894,00 | 195.130.043,34 | 27/08/2026 | |
| 26/08/2026 17:47:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,05 | 94.312,00 | 80.044.020,40 | 27/08/2026 | |
| 26/08/2026 17:47:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,05 | 84.405,00 | 71.635.799,70 | 27/08/2026 | |
| 26/08/2026 17:47:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,05 | 174.867,00 | 148.409.636,65 | 27/08/2026 | |
| 26/08/2026 17:47:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,05 | 115.054,00 | 97.647.228,70 | 27/08/2026 | |
| 26/08/2026 17:47:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,05 | 96.868,00 | 82.219.574,42 | 27/08/2026 | |
| 26/08/2026 17:47:48 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 79,33 | 441.621,00 | 530.474.244,07 | 26/08/2026 | |
| 26/08/2026 17:47:54 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 68,68 | 105.000,00 | 109.204.316,55 | 27/08/2026 | |
| 26/08/2026 17:47:56 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 56,60 | 111.943,00 | 95.935.151,00 | 26/08/2026 | |
| 26/08/2026 17:47:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,44 | 46.107,00 | 40.105.785,27 | 27/08/2026 | |
| 26/08/2026 17:48:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,87 | 2.000.000,00 | 2.449.274.300,00 | 27/08/2026 | |
| 26/08/2026 17:48:06 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,24 | 613.909,00 | 783.105.521,00 | 26/08/2026 | |
| 26/08/2026 17:48:11 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,28 | 613.909,00 | 783.508.878,46 | 27/08/2026 | |
| 26/08/2026 17:48:13 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 68,65 | 105.000,00 | 109.147.500,00 | 26/08/2026 | |
| 26/08/2026 17:48:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,83 | 2.000.000,00 | 2.448.000.000,00 | 26/08/2026 | |
| 26/08/2026 17:48:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,41 | 46.107,00 | 40.079.431,89 | 26/08/2026 | |
| 26/08/2026 17:48:22 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 79,17 | 2.700.075,00 | 3.236.853.150,09 | 26/08/2026 | |
| 26/08/2026 17:53:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,80 | 2.500.000,00 | 1.920.000,00 | 26/08/2026 | |
| 26/08/2026 17:54:38 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,15 | 975.000,00 | 788.097,92 | 28/08/2026 | |
| 26/08/2026 17:54:42 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,00 | 20.000,00 | 21.146,46 | 27/08/2026 | |
| 26/08/2026 17:56:12 | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38-XS2 | EURO | 76,30 | 1.125.000,00 | 858.369,00 | 27/08/2026 | |
| 26/08/2026 18:01:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,80 | 4.000.000,00 | 2.112.000,00 | 27/08/2026 | Cancelada por el Operador |
| 26/08/2026 18:01:55 | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38-XS2 | EURO | 77,63 | 2.000.000,00 | 1.564.069,44 | 28/08/2026 | |
| 26/08/2026 18:04:17 | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38-XS2 | EURO | 77,63 | 1.000.000,00 | 782.034,72 | 28/08/2026 | |
| 27/08/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,35 | 18.824,00 | 14.477,81 | 28/08/2026 | |
| 27/08/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,40 | 10.275,00 | 5.699,55 | 28/08/2026 | |
| 27/08/2026 08:28:23 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,99 | 2.000.000,00 | 1.429.327,78 | 28/08/2026 | |
| 27/08/2026 08:33:25 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,57 | 769.000,00 | 504.194,55 | 28/08/2026 | |
| 27/08/2026 08:33:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,19 | 1.000.000,00 | 767.514,58 | 28/08/2026 | |
| 27/08/2026 08:34:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,37 | 1.000.000,00 | 553.677,33 | 28/08/2026 | |
| 27/08/2026 08:54:33 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,01 | 1.000.000,00 | 806.905,56 | 28/08/2026 | |
| 27/08/2026 09:42:11 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,89 | 6.000.000,00 | 4.281.983,33 | 28/08/2026 | |
| 27/08/2026 09:43:44 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,00 | 5.000.000,00 | 4.034.027,78 | 28/08/2026 | |
| 27/08/2026 10:15:15 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 79,96 | 1.000.000,00 | 806.405,56 | 28/08/2026 | |
| 27/08/2026 10:19:27 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 79,96 | 1.000.000,00 | 806.405,56 | 28/08/2026 | |
| 27/08/2026 10:19:38 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 71,00 | 3.200.000,00 | 2.272.000,00 | 27/08/2026 | |
| 27/08/2026 10:23:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,30 | 1.337.787,00 | 740.598,88 | 27/08/2026 | |
| 27/08/2026 10:30:54 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 72,75 | 13.500.000,00 | 9.821.250,00 | 28/08/2026 | |
| 27/08/2026 10:58:57 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,21 | 500.000,00 | 383.857,29 | 28/08/2026 | |
| 27/08/2026 11:06:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,85 | 251.572,00 | 133.207,37 | 27/08/2026 | |
| 27/08/2026 11:14:51 | UYLR13826UY7 | Let Reg Mon en $U 21/10/26-UYLR13826UY7 | PESOS URUGUAYOS | 5,81 | 18.501,00 | 18.344,23 | 27/08/2026 | |
| 27/08/2026 11:17:47 | UYLR13826UY7 | Let Reg Mon en $U 21/10/26-UYLR13826UY7 | PESOS URUGUAYOS | 5,81 | 4.493,00 | 4.454,93 | 27/08/2026 | |
| 27/08/2026 11:28:50 | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | DOLARES USA | 6,70 | 48.133,00 | 3.224,91 | 27/08/2026 | |
| 27/08/2026 11:40:14 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | DOLARES USA | 107,07 | 180,00 | 198,00 | 27/08/2026 | |
| 27/08/2026 11:48:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,05 | 3.000.000,00 | 1.591.500,00 | 28/08/2026 | |
| 27/08/2026 11:49:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,10 | 3.000.000,00 | 1.593.000,00 | 28/08/2026 | |
| 27/08/2026 11:50:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,30 | 3.000.000,00 | 1.660.840,00 | 28/08/2026 | |
| 27/08/2026 11:56:26 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 13.000,00 | 85.300,33 | 27/08/2026 | |
| 27/08/2026 11:58:37 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 5.000,00 | 32.807,80 | 27/08/2026 | |
| 27/08/2026 12:02:38 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 11.200,00 | 73.489,48 | 27/08/2026 | |
| 27/08/2026 12:05:11 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 29.176,00 | 191.440,20 | 27/08/2026 | |
| 27/08/2026 12:06:15 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 29.176,00 | 191.440,20 | 27/08/2026 | |
| 27/08/2026 12:08:04 | UYLR13818UY4 | Let Reg Mon en $U 04/06/27-UYLR13818UY4 | PESOS URUGUAYOS | 6,30 | 120.000,00 | 114.505,66 | 28/08/2026 | |
| 27/08/2026 12:08:19 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 9.000,00 | 59.054,10 | 27/08/2026 | |
| 27/08/2026 12:09:13 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 9.000,00 | 59.054,10 | 27/08/2026 | |
| 27/08/2026 12:10:41 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 9.000,00 | 59.054,10 | 27/08/2026 | |
| 27/08/2026 12:15:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,45 | 100.000,00 | 77.011,46 | 28/08/2026 | |
| 27/08/2026 12:15:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,31 | 100.000,00 | 77.876,96 | 28/08/2026 | |
| 27/08/2026 12:15:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 81,10 | 100.000,00 | 81.783,56 | 28/08/2026 | |
| 27/08/2026 12:15:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,20 | 100.000,00 | 80.880,56 | 28/08/2026 | |
| 27/08/2026 12:15:55 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 26.000,00 | 170.600,66 | 27/08/2026 | |
| 27/08/2026 12:16:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,29 | 1.000.000,00 | 553.549,33 | 28/08/2026 | |
| 27/08/2026 12:17:40 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,33 | 2.000.000,00 | 1.107.866,67 | 28/08/2026 | |
| 27/08/2026 12:20:20 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,85 | 10.500,00 | 68.896,43 | 27/08/2026 | |
| 27/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,51 | 110.000,00 | 72.059,59 | 27/08/2026 | |
| 27/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 64,35 | 182.052,00 | 117.149,93 | 27/08/2026 | |
| 27/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,00 | 182.052,00 | 118.333,80 | 27/08/2026 | |
| 27/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,71 | 191.000,00 | 125.497,27 | 27/08/2026 | |
| 27/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,77 | 191.000,00 | 125.619,71 | 27/08/2026 | |
| 27/08/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,44 | 110.000,00 | 71.989,36 | 27/08/2026 |