| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 21/10/2026 17:55:22 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 97,85 | 20.000,00 | 19.786,32 | 22/10/2026 | |
| 21/10/2026 17:55:22 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 97,79 | 10.000,00 | 9.887,16 | 22/10/2026 | |
| 22/10/2026 17:55:22 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,93 | 10.000,00 | 6.804,79 | 23/10/2026 | |
| 23/10/2026 17:55:22 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 98,00 | 150.000,00 | 148.713,54 | 27/10/2026 | |
| 26/10/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,30 | 16.000,00 | 8.208,00 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 95,50 | 50.000,00 | 49.372,92 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 94,56 | 50.000,00 | 48.901,92 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US912797VQ73 | DOLARES USA | 97,16 | 102.800,00 | 99.880,48 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US912797VQ73 | DOLARES USA | 97,08 | 102.800,00 | 99.797,86 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US912797VH74 | DOLARES USA | 99,40 | 31.000,00 | 30.814,27 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US912797VH74 | DOLARES USA | 99,44 | 31.000,00 | 30.825,43 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US912797VH74 | DOLARES USA | 99,28 | 71.000,00 | 70.486,58 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US912797VH74 | DOLARES USA | 99,44 | 71.000,00 | 70.600,18 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US912797VH74 | DOLARES USA | 99,49 | 31.000,00 | 30.842,74 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 50,70 | 1.200,00 | 608,40 | 27/10/2026 | |
| 26/10/2026 00:00:00 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 50,45 | 1.200,00 | 605,40 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 77,88 | 10.000,00 | 7.912,50 | 27/10/2026 | |
| 26/10/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,14 | 23.550,00 | 12.279,21 | 27/10/2026 | |
| 26/10/2026 00:00:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 64,06 | 29.100,00 | 18.640,30 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,38 | 75.000,00 | 40.128,00 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,47 | 12.760,00 | 8.639,23 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 77,88 | 40.000,00 | 31.650,00 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 77,88 | 50.000,00 | 39.562,50 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US195325BK01 | DOLARES USA | 97,00 | 100.000,00 | 97.798,96 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,75 | 34.000,00 | 18.272,96 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 70,27 | 20.200,00 | 14.497,54 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US195325BM66 | DOLARES USA | 87,80 | 100.000,00 | 89.484,38 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US912797VH74 | DOLARES USA | 99,44 | 31.000,00 | 30.825,75 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 50,45 | 1.200,00 | 605,40 | 27/10/2026 | |
| 26/10/2026 00:00:00 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 50,70 | 1.200,00 | 608,40 | 27/10/2026 | |
| 26/10/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,40 | 16.000,00 | 8.224,00 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,15 | 12.760,00 | 8.726,25 | 27/10/2026 | |
| 26/10/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,10 | 23.550,00 | 12.034,05 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US912797VQ73 | DOLARES USA | 97,08 | 102.800,00 | 99.797,86 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US912797VQ73 | DOLARES USA | 97,16 | 102.800,00 | 99.880,48 | 27/10/2026 | ||
| 26/10/2026 00:00:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 94,56 | 50.000,00 | 48.901,92 | 27/10/2026 | |
| 26/10/2026 00:00:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 95,50 | 50.000,00 | 49.372,92 | 27/10/2026 | |
| 26/10/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,40 | 16.000,00 | 8.224,00 | 27/10/2026 | |
| 26/10/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,30 | 16.000,00 | 8.208,00 | 27/10/2026 | |
| 26/10/2026 11:03:42 | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41-XS21 | EURO | 61,76 | 10.000.000,00 | 6.266.833,33 | 28/10/2026 | |
| 26/10/2026 11:05:45 | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38-XS2 | DOLARES USA | 71,30 | 2.805.000,00 | 1.999.998,66 | 27/10/2026 | |
| 26/10/2026 14:57:00 | UYONFI238UI7 | Oblig. Neg. CARRASCO NOBILE S.A. Serie 2 | PESOS URUGUAYOS | 100,00 | 65.000,00 | 438.844,77 | 26/10/2026 | |
| 26/10/2026 15:00:00 | US912797TM97 | DOLARES USA | 98,96 | 101.500,00 | 100.444,40 | 27/10/2026 | ||
| 26/10/2026 15:30:00 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 86,30 | 114.000,00 | 99.158,82 | 27/10/2026 | |
| 26/10/2026 15:34:08 | US912797TM97 | DOLARES USA | 99,04 | 101.500,00 | 100.522,47 | 27/10/2026 | ||
| 26/10/2026 15:48:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,60 | 2.000.000,00 | 1.356.750,00 | 27/10/2026 | |
| 26/10/2026 15:49:44 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,40 | 2.000.000,00 | 1.352.750,00 | 27/10/2026 | |
| 26/10/2026 15:56:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,51 | 3.500.000,00 | 2.371.162,50 | 27/10/2026 | |
| 26/10/2026 16:01:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 98,15 | 49.000,00 | 48.653,26 | 27/10/2026 | |
| 26/10/2026 16:01:00 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 86,40 | 114.000,00 | 99.277,38 | 27/10/2026 | |
| 26/10/2026 16:03:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,98 | 142.000,00 | 96.861,75 | 27/10/2026 | |
| 26/10/2026 16:06:39 | US912797TM97 | DOLARES USA | 99,03 | 100.400,00 | 99.429,83 | 27/10/2026 | ||
| 26/10/2026 16:10:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,10 | 5.000.000,00 | 2.555.000,00 | 27/10/2026 | Cancelada por el Operador |
| 26/10/2026 16:13:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,17 | 32.000,00 | 20.230,40 | 27/10/2026 | |
| 26/10/2026 16:13:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 61,98 | 32.000,00 | 20.074,60 | 27/10/2026 | |
| 26/10/2026 16:19:07 | UYLR13848UY1 | Let Reg Mon en $U 30/04/27-UYLR13848UY1 | PESOS URUGUAYOS | 6,15 | 840.000,00 | 814.837,00 | 26/10/2026 | |
| 26/10/2026 16:21:48 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 97,70 | 20.000,00 | 19.763,73 | 28/10/2026 | |
| 26/10/2026 16:26:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,70 | 2.469.700,00 | 1.647.289,90 | 27/10/2026 | |
| 26/10/2026 16:26:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,65 | 2.469.700,00 | 1.645.965,05 | 27/10/2026 | |
| 26/10/2026 16:27:26 | UYFFRA083US1 | FF CORP VIAL U$S-UYFFRA083US1 | DOLARES USA | 96,00 | 1.140,00 | 1.096,11 | 26/10/2026 | |
| 26/10/2026 16:29:28 | UYFFCN152US6 | FF CORP VIAL S3 en U$S-UYFFCN152US6 | DOLARES USA | 89,50 | 4.830,00 | 4.327,43 | 26/10/2026 | |
| 26/10/2026 16:30:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,10 | 80.000,00 | 40.880,00 | 27/10/2026 | |
| 26/10/2026 16:30:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,30 | 2.970.000,00 | 2.035.415,25 | 27/10/2026 | |
| 26/10/2026 16:30:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,40 | 80.000,00 | 41.120,00 | 27/10/2026 | |
| 26/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 59,18 | 204.000,00 | 120.731,42 | 26/10/2026 | |
| 26/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 59,27 | 225.907,00 | 133.890,56 | 26/10/2026 | |
| 26/10/2026 16:30:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,70 | 843.000,00 | 537.412,50 | 27/10/2026 | |
| 26/10/2026 16:30:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,08 | 843.000,00 | 532.185,90 | 27/10/2026 | |
| 26/10/2026 16:30:00 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 59,75 | 843.000,00 | 503.692,50 | 27/10/2026 | |
| 26/10/2026 16:30:00 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 60,08 | 843.000,00 | 506.474,40 | 27/10/2026 | |
| 26/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 59,59 | 204.000,00 | 121.569,77 | 26/10/2026 | |
| 26/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 59,60 | 204.000,00 | 121.593,49 | 26/10/2026 | |
| 26/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 59,22 | 204.000,00 | 120.817,94 | 26/10/2026 | |
| 26/10/2026 16:30:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,85 | 2.970.000,00 | 2.022.198,75 | 27/10/2026 | |
| 26/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 59,76 | 225.907,00 | 134.999,76 | 26/10/2026 | |
| 26/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 59,42 | 232.245,00 | 137.999,98 | 26/10/2026 | |
| 26/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 59,40 | 232.245,00 | 137.948,89 | 26/10/2026 | |
| 26/10/2026 16:33:25 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 70,41 | 500.000,00 | 359.550,00 | 27/10/2026 | |
| 26/10/2026 16:33:54 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,26 | 328.000,00 | 221.391,80 | 27/10/2026 | |
| 26/10/2026 16:46:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,60 | 401.162,00 | 206.999,59 | 27/10/2026 | |
| 26/10/2026 17:00:00 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 84,01 | 47.000,00 | 39.535,72 | 28/10/2026 | |
| 26/10/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,70 | 1.600,00 | 1.086,67 | 26/10/2026 | |
| 26/10/2026 17:08:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 98,18 | 100.000,00 | 99.322,36 | 27/10/2026 | |
| 26/10/2026 17:08:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 98,11 | 100.000,00 | 99.255,36 | 27/10/2026 | |
| 26/10/2026 17:11:39 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,35 | 142.000,00 | 97.394,25 | 27/10/2026 | |
| 26/10/2026 17:12:22 | XS2438631710 | European Bk Recon & Dev 02/02/2032-XS243 | DOLARES USA | 9,71 | 52.000.000,00 | 5.046.945,58 | 28/10/2026 | |
| 26/10/2026 17:27:19 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 82,35 | 4.469.442,00 | 2.362.110,09 | 28/10/2026 | |
| 26/10/2026 17:27:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,35 | 7.400.000,00 | 3.799.900,00 | 28/10/2026 | |
| 26/10/2026 17:27:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,20 | 4.200.389,00 | 2.875.166,29 | 28/10/2026 | |
| 26/10/2026 17:31:36 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 100,90 | 110.000,00 | 114.134,93 | 27/10/2026 | |
| 26/10/2026 17:32:35 | UYFFTM156US9 | Fid Fin Rentas Inmob. Orientales 1-UYFFT | DOLARES USA | 115,00 | 110.963,00 | 127.607,45 | 27/10/2026 | |
| 26/10/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,43 | 4.418,00 | 2.998,65 | 26/10/2026 | |
| 26/10/2026 17:45:01 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 78,88 | 1.715.598,00 | 2.084.255.580,07 | 26/10/2026 | |
| 26/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,60 | 58.761,00 | 39.982,00 | 26/10/2026 | |
| 26/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 65,36 | 4.000.000,00 | 2.672.000,00 | 27/10/2026 | |
| 26/10/2026 17:45:03 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 78,82 | 857.799,00 | 1.041.294.421,17 | 26/10/2026 | |
| 26/10/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,40 | 7.367,00 | 4.997,75 | 26/10/2026 | |
| 26/10/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 50,81 | 3.000.000,00 | 1.530.900,00 | 27/10/2026 | |
| 26/10/2026 17:45:04 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 70,24 | 109.716,00 | 118.699.793,73 | 27/10/2026 | |
| 26/10/2026 17:45:04 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,39 | 73.673,00 | 49.977,50 | 27/10/2026 | |
| 26/10/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,68 | 3.000.000,00 | 1.557.000,00 | 27/10/2026 | |
| 26/10/2026 17:45:05 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 70,28 | 120.603,00 | 130.543.779,33 | 27/10/2026 | |
| 26/10/2026 17:45:05 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 67,13 | 4.000.000,00 | 2.742.800,00 | 27/10/2026 | |
| 26/10/2026 17:45:05 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,80 | 14.646,00 | 9.995,50 | 26/10/2026 | |
| 26/10/2026 17:45:06 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 70,28 | 87.396,00 | 94.597.274,87 | 27/10/2026 | |
| 26/10/2026 17:45:07 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,40 | 7.367,00 | 4.997,75 | 26/10/2026 | |
| 26/10/2026 17:45:07 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 70,15 | 65.345,00 | 70.602.990,61 | 27/10/2026 | |
| 26/10/2026 17:45:08 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 70,15 | 109.498,00 | 118.299.082,81 | 27/10/2026 | |
| 26/10/2026 17:45:09 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 70,09 | 51.153,00 | 55.218.826,69 | 27/10/2026 | |
| 26/10/2026 17:45:10 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 63,18 | 75.100,00 | 73.081.653,17 | 27/10/2026 | |
| 26/10/2026 17:45:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,22 | 6.650,00 | 4.500,00 | 26/10/2026 | |
| 26/10/2026 17:45:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 76,95 | 102,00 | 79,96 | 26/10/2026 | |
| 26/10/2026 17:45:11 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,69 | 1.467,00 | 999,55 | 26/10/2026 | |
| 26/10/2026 17:45:11 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 51,94 | 3.370,00 | 1.760,16 | 27/10/2026 | |
| 26/10/2026 17:45:14 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,55 | 1.500.000,00 | 791.568,00 | 27/10/2026 | |
| 26/10/2026 17:45:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,21 | 173.455,00 | 89.200,55 | 26/10/2026 | |
| 26/10/2026 17:45:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,21 | 578.182,00 | 297.335,18 | 26/10/2026 | |
| 26/10/2026 17:45:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,54 | 1.500.000,00 | 791.376,00 | 27/10/2026 | |
| 26/10/2026 17:45:16 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 56,89 | 500.000,00 | 290.397,50 | 27/10/2026 | |
| 26/10/2026 17:45:16 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 78,91 | 866.076,00 | 1.052.659.209,59 | 27/10/2026 | |
| 26/10/2026 17:45:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,28 | 4.364,00 | 2.247,19 | 26/10/2026 | |
| 26/10/2026 17:45:19 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,60 | 10.283,00 | 6.996,85 | 26/10/2026 | |
| 26/10/2026 17:45:19 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,54 | 34.000,00 | 17.935,68 | 27/10/2026 | |
| 26/10/2026 17:45:23 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 73,08 | 102.450,00 | 115.313.738,65 | 27/10/2026 | |
| 26/10/2026 17:45:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,41 | 116.961,00 | 134.037.402,99 | 27/10/2026 | |
| 26/10/2026 17:45:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,44 | 178.280,00 | 204.410.455,71 | 27/10/2026 | |
| 26/10/2026 17:45:37 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,36 | 49.317,00 | 56.481.310,54 | 27/10/2026 | |
| 26/10/2026 17:45:38 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,30 | 125.570,00 | 143.698.832,37 | 27/10/2026 | |
| 26/10/2026 17:45:39 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,26 | 81.860,00 | 93.621.487,23 | 27/10/2026 | |
| 26/10/2026 17:45:40 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 78,87 | 1.818.048,00 | 2.208.572.794,73 | 27/10/2026 | |
| 26/10/2026 17:45:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,77 | 1.000.000,00 | 859.000.000,00 | 26/10/2026 | |
| 26/10/2026 17:45:54 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 73,44 | 230.244,00 | 260.435.425,45 | 26/10/2026 | |
| 26/10/2026 17:46:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,12 | 4.995.000,00 | 5.702.292.000,00 | 26/10/2026 | |
| 26/10/2026 17:46:01 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 78,87 | 1.994.632,00 | 2.422.964.595,60 | 26/10/2026 | |
| 26/10/2026 17:46:04 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 62,72 | 424.900,00 | 410.453.400,00 | 27/10/2026 | |
| 26/10/2026 17:46:12 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,97 | 2.790.316,00 | 3.437.004.042,00 | 26/10/2026 | |
| 26/10/2026 17:46:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 55,80 | 1.000.000,00 | 859.417.730,00 | 27/10/2026 | |
| 26/10/2026 17:46:14 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 73,29 | 17.615,00 | 19.884.755,28 | 27/10/2026 | |
| 26/10/2026 17:46:15 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 78,70 | 1.204.316,00 | 1.459.882.298,75 | 27/10/2026 | |
| 26/10/2026 17:46:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,16 | 4.995.000,00 | 5.705.572.815,90 | 27/10/2026 | |
| 26/10/2026 17:50:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,10 | 5.000.000,00 | 2.555.000,00 | 27/10/2026 | |
| 26/10/2026 17:54:34 | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | DOLARES USA | 102,15 | 68.635,00 | 5.119,27 | 27/10/2026 | |
| 26/10/2026 17:55:22 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 86,93 | 200.000,00 | 177.513,00 | 27/10/2026 | |
| 26/10/2026 17:58:27 | US760942BJ08 | Bono Global Uruguay 8%- | DOLARES USA | 100,27 | 26.433,00 | 685,66 | 27/10/2026 | |
| 26/10/2026 18:01:26 | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | DOLARES USA | 105,87 | 75.863,00 | 8.018,49 | 27/10/2026 | |
| 26/10/2026 18:10:19 | US917288BL51 | Bono Global Uruguay 2040 3,875 %-US91728 | DOLARES USA | 108,82 | 95.114,50 | 3.731,88 | 27/10/2026 | |
| 26/10/2026 18:18:13 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 85,60 | 2.151,00 | 1.856,00 | 27/10/2026 | |
| 27/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,48 | 692.000,00 | 364.167,31 | 28/10/2026 | |
| 27/10/2026 00:00:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 57,36 | 500.000,00 | 292.495,26 | 28/10/2026 | |
| 27/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,48 | 679.682,00 | 357.684,91 | 28/10/2026 | |
| 27/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,48 | 679.682,00 | 357.684,91 | 28/10/2026 | |
| 27/10/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,50 | 281.000,00 | 144.715,00 | 28/10/2026 | |
| 27/10/2026 00:00:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 57,55 | 500.000,00 | 293.404,35 | 28/10/2026 | |
| 27/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,63 | 12.318,00 | 6.501,31 | 28/10/2026 | |
| 27/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,48 | 692.000,00 | 364.167,31 | 28/10/2026 | |
| 27/10/2026 08:30:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,79 | 1.000.000,00 | 680.389,58 | 28/10/2026 | |
| 27/10/2026 08:30:55 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,74 | 1.000.000,00 | 679.889,58 | 28/10/2026 | |
| 27/10/2026 08:30:59 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,79 | 2.000.000,00 | 1.360.779,17 | 28/10/2026 | |
| 27/10/2026 08:31:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,59 | 500.000,00 | 318.248,61 | 28/10/2026 | |
| 27/10/2026 08:31:04 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 70,89 | 1.000.000,00 | 724.038,89 | 28/10/2026 | |
| 27/10/2026 09:41:11 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,46 | 1.000.000,00 | 524.589,33 | 28/10/2026 | |
| 27/10/2026 09:41:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,64 | 2.000.000,00 | 1.273.994,44 | 28/10/2026 | |
| 27/10/2026 09:41:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,79 | 1.000.000,00 | 680.389,58 | 28/10/2026 | |
| 27/10/2026 10:16:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,39 | 5.000.000,00 | 2.626.786,67 | 28/10/2026 | |
| 27/10/2026 10:20:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,71 | 2.000.000,00 | 1.275.394,44 | 28/10/2026 | |
| 27/10/2026 10:32:25 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 70,89 | 1.000.000,00 | 723.988,89 | 28/10/2026 | |
| 27/10/2026 10:52:28 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 98,13 | 115.000,00 | 114.177,18 | 28/10/2026 | |
| 27/10/2026 10:59:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,70 | 7.000.000,00 | 4.463.180,56 | 28/10/2026 | |
| 27/10/2026 10:59:53 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 100,61 | 55.000,00 | 55.337,70 | 28/10/2026 | |
| 27/10/2026 11:00:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,01 | 7.000.000,00 | 4.778.127,08 | 28/10/2026 | |
| 27/10/2026 11:00:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,01 | 2.000.000,00 | 1.365.179,17 | 28/10/2026 | |
| 27/10/2026 11:01:30 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,70 | 2.000.000,00 | 1.275.194,44 | 28/10/2026 | |
| 27/10/2026 11:01:37 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 58,50 | 500.000,00 | 292.495,26 | 28/10/2026 | |
| 27/10/2026 11:03:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,80 | 3.000.000,00 | 2.041.468,74 | 28/10/2026 | |
| 27/10/2026 11:07:47 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 66,20 | 500.000,00 | 331.000,00 | 27/10/2026 | |
| 27/10/2026 11:08:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 63,50 | 476.000,00 | 302.260,00 | 27/10/2026 | |
| 27/10/2026 11:08:50 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,80 | 2.000.000,00 | 1.360.979,16 | 28/10/2026 | |
| 27/10/2026 11:10:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,89 | 1.000.000,00 | 681.339,58 | 28/10/2026 | |
| 27/10/2026 11:15:59 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,89 | 1.000.000,00 | 681.389,58 | 28/10/2026 | |
| 27/10/2026 11:20:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,89 | 2.000.000,00 | 1.362.779,17 | 28/10/2026 | |
| 27/10/2026 11:25:44 | US912797UX34 | DOLARES USA | 97,75 | 850.000,00 | 830.844,38 | 27/10/2026 | ||
| 27/10/2026 11:27:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 67,25 | 400.000,00 | 275.000,00 | 27/10/2026 | |
| 27/10/2026 11:33:00 | UYLR13838UY2 | Let Reg Mon en $U 09/12/26-UYLR13838UY2 | PESOS URUGUAYOS | 6,20 | 353.000,00 | 350.507,26 | 27/10/2026 | |
| 27/10/2026 11:35:00 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 86,26 | 100.000,00 | 86.956,00 | 28/10/2026 | |
| 27/10/2026 11:37:00 | XS2586778115 | International Finance Corp.-XS2586778115 | DOLARES USA | 97,91 | 100.000,00 | 19.858,22 | 29/10/2026 | |
| 27/10/2026 11:38:24 | US912797UX34 | DOLARES USA | 3,54 | 62.100,00 | 60.898,68 | 28/10/2026 | ||
| 27/10/2026 11:41:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,11 | 3.000.000,00 | 2.050.768,75 | 28/10/2026 | |
| 27/10/2026 11:42:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,00 | 2.500.000,00 | 1.706.223,96 | 28/10/2026 | |
| 27/10/2026 11:43:27 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 71,01 | 1.000.000,00 | 725.238,89 | 28/10/2026 | |
| 27/10/2026 11:56:57 | US912797UD79 | DOLARES USA | 98,45 | 135.000,00 | 132.906,07 | 27/10/2026 | ||
| 27/10/2026 11:59:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,14 | 1.000.000,00 | 683.889,58 | 28/10/2026 | |
| 27/10/2026 12:00:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,19 | 1.000.000,00 | 684.389,58 | 28/10/2026 | |
| 27/10/2026 12:25:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,48 | 2.000.000,00 | 1.052.506,66 | 28/10/2026 | |
| 27/10/2026 12:29:43 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 71,19 | 500.000,00 | 363.519,44 | 28/10/2026 | |
| 27/10/2026 12:30:07 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,19 | 1.600.000,00 | 1.095.023,33 | 28/10/2026 | |
| 27/10/2026 12:34:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 100,38 | 40.000,00 | 40.158,39 | 29/10/2026 | |
| 27/10/2026 12:37:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 82,10 | 500.000,00 | 263.446,67 | 28/10/2026 | |
| 27/10/2026 12:38:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,85 | 5.000.000,00 | 3.195.486,11 | 28/10/2026 | |
| 27/10/2026 12:38:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,00 | 232.176,00 | 118.409,76 | 27/10/2026 | |
| 27/10/2026 12:39:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,52 | 232.176,00 | 119.613,85 | 27/10/2026 | |
| 27/10/2026 12:41:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,05 | 1.800.000,00 | 1.229.381,25 | 28/10/2026 | |
| 27/10/2026 12:43:00 | XS3271072087 | International Finance Corp.-XS3271072087 | DOLARES USA | 96,53 | 45.000,00 | 8.900,44 | 29/10/2026 | |
| 27/10/2026 12:44:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,03 | 102.277,00 | 52.197,00 | 27/10/2026 | |
| 27/10/2026 12:45:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,56 | 102.277,00 | 52.738,97 | 27/10/2026 | |
| 27/10/2026 12:45:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,30 | 1.000.000,00 | 513.000,00 | 28/10/2026 | |
| 27/10/2026 12:46:13 | US912797TM97 | DOLARES USA | 99,04 | 10.800,00 | 10.696,85 | 27/10/2026 | ||
| 27/10/2026 12:47:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,88 | 3.000.000,00 | 2.043.718,76 | 28/10/2026 | |
| 27/10/2026 12:47:53 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,94 | 2.000.000,00 | 1.363.779,17 | 28/10/2026 | |
| 27/10/2026 12:48:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,88 | 2.000.000,00 | 1.362.479,17 | 28/10/2026 | |
| 27/10/2026 12:54:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,05 | 2.000.000,00 | 1.365.979,17 | 28/10/2026 | |
| 27/10/2026 12:56:25 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,85 | 1.007.000,00 | 643.570,90 | 28/10/2026 | |
| 27/10/2026 12:58:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 62,85 | 969.000,00 | 619.285,21 | 28/10/2026 | |
| 27/10/2026 12:59:20 | UYLR13830UY9 | Let Reg Mon en $U 04/11/26-UYLR13830UY9 | PESOS URUGUAYOS | 5,75 | 100.500.000,00 | 100.376.925,46 | 27/10/2026 | |
| 27/10/2026 13:01:02 | UYLR13830UY9 | Let Reg Mon en $U 04/11/26-UYLR13830UY9 | PESOS URUGUAYOS | 6,00 | 1.010.000,00 | 1.008.710,93 | 27/10/2026 | |
| 27/10/2026 13:02:09 | UYLR13838UY2 | Let Reg Mon en $U 09/12/26-UYLR13838UY2 | PESOS URUGUAYOS | 6,25 | 760.000,00 | 754.591,36 | 27/10/2026 | |
| 27/10/2026 13:02:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,43 | 5.000.000,00 | 2.628.706,50 | 28/10/2026 | |
| 27/10/2026 13:13:43 | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41-XS21 | EURO | 62,00 | 250.000,00 | 157.291,67 | 29/10/2026 | |
| 27/10/2026 13:19:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,35 | 74.790,00 | 38.404,67 | 28/10/2026 | |
| 27/10/2026 13:29:27 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 71,10 | 752.535,00 | 561.600,16 | 28/10/2026 | |
| 27/10/2026 13:31:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,60 | 500.000,00 | 262.998,67 | 28/10/2026 | |
| 27/10/2026 13:37:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 50,89 | 20.338,00 | 10.350,18 | 27/10/2026 | |
| 27/10/2026 13:40:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,50 | 20.338,00 | 10.473,89 | 27/10/2026 | |
| 27/10/2026 13:48:34 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 97,45 | 40.000,00 | 39.427,45 | 28/10/2026 | |
| 27/10/2026 13:58:59 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,75 | 15.000,00 | 4.988,21 | 28/10/2026 | |
| 27/10/2026 14:02:40 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,77 | 1.278.500,00 | 425.251,10 | 28/10/2026 | |
| 27/10/2026 14:12:16 | US912797UX34 | DOLARES USA | 97,73 | 21.000,00 | 20.477,80 | 28/10/2026 | ||
| 27/10/2026 14:12:16 | US912797UX34 | DOLARES USA | 97,73 | 21.000,00 | 20.477,80 | 28/10/2026 | ||
| 27/10/2026 14:20:42 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 66,94 | 1.000.000,00 | 681.889,58 | 28/10/2026 | |
| 27/10/2026 14:48:43 | UYLR13841UY6 | Let Reg Mon en $U 23/12/26-UYLR13841UY6 | PESOS URUGUAYOS | 6,15 | 907.100,00 | 898.684,78 | 27/10/2026 | |
| 27/10/2026 14:51:02 | UYLR13841UY6 | Let Reg Mon en $U 23/12/26-UYLR13841UY6 | PESOS URUGUAYOS | 6,15 | 503.944,00 | 499.268,88 | 27/10/2026 | |
| 27/10/2026 14:54:17 | UYLR13841UY6 | Let Reg Mon en $U 23/12/26-UYLR13841UY6 | PESOS URUGUAYOS | 6,15 | 503.550,00 | 498.878,54 | 27/10/2026 | |
| 27/10/2026 14:56:47 | UYLR13841UY6 | Let Reg Mon en $U 23/12/26-UYLR13841UY6 | PESOS URUGUAYOS | 6,15 | 35.167,00 | 34.840,75 | 27/10/2026 | |
| 27/10/2026 15:21:40 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,00 | 9.000,00 | 9.714,56 | 28/10/2026 | |
| 27/10/2026 15:22:47 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 98,85 | 5.000,00 | 5.000,23 | 28/10/2026 | |
| 27/10/2026 15:24:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,48 | 2.000.000,00 | 1.053.786,00 | 28/10/2026 | |
| 27/10/2026 15:24:41 | US912810TP30 | DOLARES USA | 71,50 | 10.000.000,00 | 8.087.654,64 | 28/10/2026 | ||
| 27/10/2026 15:25:59 | US912810TP30 | DOLARES USA | 71,49 | 10.000.000,00 | 8.087.214,62 | 28/10/2026 | ||
| 27/10/2026 15:26:00 | US912797VQ73 | DOLARES USA | 97,07 | 103.000,00 | 99.989,36 | 28/10/2026 | ||
| 27/10/2026 15:26:00 | US912797VQ73 | DOLARES USA | 97,01 | 103.000,00 | 99.913,46 | 28/10/2026 | ||
| 27/10/2026 15:26:24 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,48 | 3.000.000,00 | 1.578.760,00 | 28/10/2026 | |
| 27/10/2026 15:29:21 | UYLR13779UY8 | Let Reg Mon en $U 27/11/26-UYLR13779UY8 | PESOS URUGUAYOS | 6,10 | 8.000.000,00 | 7.959.869,37 | 27/10/2026 | |
| 27/10/2026 15:29:59 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,00 | 1.000,00 | 1.079,40 | 28/10/2026 | |
| 27/10/2026 15:30:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,61 | 5.000.000,00 | 2.637.666,67 | 28/10/2026 | |
| 27/10/2026 15:32:36 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 52,70 | 5.000.000,00 | 2.642.466,67 | 28/10/2026 |