| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 30/04/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 85,00 | 65.000,00 | 39.889,20 | 01/05/2026 | |
| 30/04/2026 00:00:00 | US912797RS85 | DOLARES USA | 98,61 | 243.500,00 | 240.115,35 | 01/05/2026 | ||
| 30/04/2026 00:00:00 | US912797RS85 | DOLARES USA | 98,76 | 243.500,00 | 240.471,72 | 01/05/2026 | ||
| 30/04/2026 00:00:00 | US912797RS85 | DOLARES USA | 98,76 | 573.000,00 | 565.869,13 | 01/05/2026 | ||
| 30/04/2026 00:00:00 | US912797RS85 | DOLARES USA | 98,60 | 573.000,00 | 564.978,00 | 01/05/2026 | ||
| 30/04/2026 00:00:00 | US912797RS85 | DOLARES USA | 98,75 | 2.000.000,00 | 1.975.061,80 | 30/04/2026 | ||
| 30/04/2026 00:00:00 | US912797RS85 | DOLARES USA | 98,75 | 2.000.000,00 | 1.975.061,80 | 30/04/2026 | ||
| 30/04/2026 00:00:00 | US912797RG48 | DOLARES USA | 99,03 | 2.696.000,00 | 2.669.920,47 | 30/04/2026 | ||
| 30/04/2026 00:00:00 | US912797RS85 | DOLARES USA | 98,61 | 243.500,00 | 240.115,35 | 01/05/2026 | ||
| 30/04/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,25 | 750.000,00 | 527.541,67 | 01/05/2026 | |
| 30/04/2026 00:00:00 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 88,88 | 109.887,00 | 68.602,76 | 01/05/2026 | |
| 30/04/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 81,50 | 486.000,00 | 402.435,00 | 01/05/2026 | |
| 30/04/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 60,68 | 52.345,00 | 31.761,90 | 04/05/2026 | |
| 30/04/2026 00:00:00 | US912797RS85 | DOLARES USA | 98,76 | 243.500,00 | 240.471,47 | 01/05/2026 | ||
| 30/04/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,88 | 20.000,00 | 15.431,67 | 01/05/2026 | |
| 30/04/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,85 | 52.345,00 | 31.328,48 | 04/05/2026 | |
| 30/04/2026 00:00:00 | US912797RG48 | DOLARES USA | 99,03 | 2.696.000,00 | 2.669.920,47 | 30/04/2026 | ||
| 30/04/2026 00:00:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,49 | 1.485.000,00 | 1.492.713,20 | 01/05/2026 | |
| 30/04/2026 00:00:00 | US917288BL51 | Bono Global Uruguay 2040 3,875 %-US91728 | DOLARES USA | 2,83 | 840.000,00 | 33.625,79 | 04/05/2026 | |
| 30/04/2026 00:00:00 | US917288BL51 | Bono Global Uruguay 2040 3,875 %-US91728 | DOLARES USA | 2,83 | 840.000,00 | 33.716,86 | 04/05/2026 | |
| 30/04/2026 00:00:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,65 | 1.485.000,00 | 1.495.133,75 | 01/05/2026 | |
| 30/04/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,20 | 37.100,00 | 25.706,18 | 01/05/2026 | |
| 30/04/2026 00:00:00 | US105756BZ27 | Glo. Sob. Rep. de Brasil 13/01/28-US1057 | DOLARES USA | 100,42 | 980.000,00 | 997.664,50 | 01/05/2026 | |
| 30/04/2026 00:00:00 | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | DOLARES USA | 2,60 | 3.600.000,00 | 96.863,48 | 04/05/2026 | |
| 30/04/2026 00:00:00 | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | DOLARES USA | 2,62 | 3.600.000,00 | 97.630,76 | 04/05/2026 | |
| 30/04/2026 00:00:00 | US105756BZ27 | Glo. Sob. Rep. de Brasil 13/01/28-US1057 | DOLARES USA | 100,20 | 980.000,00 | 995.557,50 | 01/05/2026 | |
| 30/04/2026 14:27:34 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,27 | 1.000.000,00 | 622.680,00 | 01/05/2026 | |
| 30/04/2026 15:06:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,50 | 100.000,00 | 95.327,13 | 04/05/2026 | |
| 30/04/2026 15:06:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,65 | 100.000,00 | 95.478,13 | 04/05/2026 | |
| 30/04/2026 15:32:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,76 | 1.000.000,00 | 760.433,33 | 01/05/2026 | |
| 30/04/2026 16:01:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,24 | 100.000,00 | 95.019,25 | 01/05/2026 | |
| 30/04/2026 16:01:25 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 102,92 | 85.000,00 | 88.471,39 | 01/05/2026 | |
| 30/04/2026 16:01:25 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,10 | 3.000.000,00 | 1.868.040,00 | 01/05/2026 | |
| 30/04/2026 16:01:25 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,17 | 2.000.000,00 | 1.246.800,00 | 01/05/2026 | |
| 30/04/2026 16:01:25 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 103,21 | 40.000,00 | 41.749,59 | 01/05/2026 | |
| 30/04/2026 16:04:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 74,70 | 17.000,00 | 12.699,00 | 01/05/2026 | |
| 30/04/2026 16:04:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 74,53 | 17.000,00 | 12.670,10 | 01/05/2026 | |
| 30/04/2026 16:07:52 | US912797QN08 | DOLARES USA | 1,00 | 59.400,00 | 59.323,21 | 01/05/2026 | ||
| 30/04/2026 16:09:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,62 | 10.000.000,00 | 6.209.520,00 | 01/05/2026 | |
| 30/04/2026 16:10:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,36 | 70.000,00 | 46.857,38 | 01/05/2026 | |
| 30/04/2026 16:11:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 103,50 | 44.000,00 | 46.052,15 | 01/05/2026 | |
| 30/04/2026 16:11:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 103,30 | 44.000,00 | 45.964,15 | 01/05/2026 | |
| 30/04/2026 16:14:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,62 | 5.000.000,00 | 3.113.760,00 | 01/05/2026 | |
| 30/04/2026 16:19:27 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,62 | 15.000.000,00 | 9.340.200,00 | 01/05/2026 | |
| 30/04/2026 16:20:21 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,77 | 2.000.000,00 | 1.578.311,11 | 01/05/2026 | |
| 30/04/2026 16:22:16 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,77 | 2.000.000,00 | 1.580.311,11 | 01/05/2026 | |
| 30/04/2026 16:24:05 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,69 | 1.000.000,00 | 700.988,89 | 01/05/2026 | |
| 30/04/2026 16:26:29 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,69 | 1.000.000,00 | 701.888,89 | 01/05/2026 | |
| 30/04/2026 16:28:32 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 92,55 | 32.000,00 | 29.854,96 | 01/05/2026 | |
| 30/04/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,97 | 80.500,00 | 61.156,71 | 30/04/2026 | |
| 30/04/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 76,17 | 175.000,00 | 133.295,33 | 30/04/2026 | |
| 30/04/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,00 | 76.923,00 | 59.999,94 | 30/04/2026 | |
| 30/04/2026 16:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,88 | 76.923,00 | 60.678,22 | 30/04/2026 | |
| 30/04/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 76,03 | 80.500,00 | 61.200,88 | 30/04/2026 | |
| 30/04/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 76,24 | 175.000,00 | 133.425,37 | 30/04/2026 | |
| 30/04/2026 16:30:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,75 | 1.000.000,00 | 759.233,33 | 01/05/2026 | |
| 30/04/2026 16:31:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,45 | 1.000.000,00 | 757.333,33 | 01/05/2026 | |
| 30/04/2026 16:31:52 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 92,70 | 32.000,00 | 29.902,00 | 01/05/2026 | |
| 30/04/2026 16:33:56 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,75 | 1.000.000,00 | 758.433,33 | 01/05/2026 | |
| 30/04/2026 16:36:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,05 | 6.879.600,00 | 4.199.995,80 | 30/04/2026 | |
| 30/04/2026 16:37:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,61 | 1.000.000,00 | 609.100,00 | 01/05/2026 | |
| 30/04/2026 16:37:46 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,36 | 92.116,00 | 61.683,99 | 04/05/2026 | |
| 30/04/2026 16:39:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,61 | 1.000.000,00 | 607.600,00 | 01/05/2026 | |
| 30/04/2026 16:41:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,61 | 2.000.000,00 | 1.217.200,00 | 01/05/2026 | |
| 30/04/2026 16:43:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,88 | 1.500.000,00 | 1.142.450,00 | 01/05/2026 | |
| 30/04/2026 16:43:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,61 | 4.000.000,00 | 2.438.000,00 | 01/05/2026 | |
| 30/04/2026 16:44:27 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,69 | 3.500.000,00 | 2.444.361,11 | 01/05/2026 | |
| 30/04/2026 16:44:57 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,69 | 400.000,00 | 279.355,55 | 01/05/2026 | |
| 30/04/2026 16:47:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,45 | 32.000,00 | 19.665,84 | 01/05/2026 | |
| 30/04/2026 16:47:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,15 | 32.000,00 | 19.568,00 | 01/05/2026 | |
| 30/04/2026 16:47:51 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,69 | 3.900.000,00 | 2.727.616,66 | 01/05/2026 | |
| 30/04/2026 16:49:00 | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288 | DOLARES USA | 118,10 | 60.000,00 | 72.251,25 | 01/05/2026 | |
| 30/04/2026 16:50:00 | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288 | DOLARES USA | 118,25 | 60.000,00 | 72.341,25 | 01/05/2026 | |
| 30/04/2026 16:50:16 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,74 | 200.000,00 | 203.857,94 | 01/05/2026 | |
| 30/04/2026 16:50:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 60,65 | 4.000.000,00 | 2.426.000,00 | 30/04/2026 | |
| 30/04/2026 16:50:56 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,84 | 200.000,00 | 204.061,94 | 01/05/2026 | |
| 30/04/2026 16:50:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,62 | 3.000.000,00 | 1.869.120,00 | 01/05/2026 | |
| 30/04/2026 16:51:22 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,62 | 3.000.000,00 | 1.865.040,00 | 01/05/2026 | |
| 30/04/2026 16:52:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,74 | 1.863.030,00 | 1.401.619,58 | 01/05/2026 | |
| 30/04/2026 16:53:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,74 | 1.863.030,00 | 1.402.923,70 | 01/05/2026 | |
| 30/04/2026 16:54:05 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,70 | 397.847,00 | 277.660,20 | 30/04/2026 | |
| 30/04/2026 16:54:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,70 | 21.290,00 | 15.000,04 | 30/04/2026 | |
| 30/04/2026 16:55:19 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,71 | 28.495,00 | 20.200,05 | 30/04/2026 | |
| 30/04/2026 16:55:49 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,70 | 430.144,00 | 300.000,10 | 30/04/2026 | |
| 30/04/2026 16:56:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,69 | 43.217,00 | 29.999,90 | 04/05/2026 | |
| 30/04/2026 16:56:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,61 | 43.592,00 | 26.599,84 | 30/04/2026 | |
| 30/04/2026 16:57:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,70 | 1.516.629,00 | 1.064.673,56 | 30/04/2026 | |
| 30/04/2026 16:57:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,61 | 11.542,00 | 6.993,30 | 30/04/2026 | |
| 30/04/2026 16:58:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,61 | 1.634,00 | 994,94 | 30/04/2026 | |
| 30/04/2026 16:58:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,61 | 13.176,00 | 7.988,24 | 30/04/2026 | |
| 30/04/2026 17:01:00 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 89,65 | 20.000,00 | 17.960,40 | 01/05/2026 | |
| 30/04/2026 17:01:01 | UYLR13809UY3 | Let Reg Mon en $U 11/05/26-UYLR13796UY2 | PESOS URUGUAYOS | 5,75 | 1.002,00 | 1.000,31 | 30/04/2026 | |
| 30/04/2026 17:02:02 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | DOLARES USA | 111,00 | 100,00 | 111,00 | 30/04/2026 | |
| 30/04/2026 17:02:02 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | DOLARES USA | 111,00 | 400,00 | 444,00 | 30/04/2026 | |
| 30/04/2026 17:04:04 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 93,00 | 900,00 | 853,83 | 30/04/2026 | |
| 30/04/2026 17:04:04 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 93,00 | 2.200,00 | 2.087,14 | 30/04/2026 | |
| 30/04/2026 17:09:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,10 | 1.000.000,00 | 611.000,00 | 04/05/2026 | |
| 30/04/2026 17:14:09 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,50 | 29.000,00 | 29.490,38 | 01/05/2026 | |
| 30/04/2026 17:16:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 60,40 | 13.751.503,00 | 8.305.907,81 | 04/05/2026 | |
| 30/04/2026 17:30:38 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,35 | 121.671,00 | 93.565,00 | 01/05/2026 | |
| 30/04/2026 17:39:00 | USP80557AD64 | Bono Global Uruguay 2030 4.00%-USP80557AD64 | DOLARES USA | 104,00 | 2.196.490,00 | 206.509,03 | 04/05/2026 | |
| 30/04/2026 17:39:00 | XS2214238441 | Glo. Sob. Rep. de Ecuador 31/07/35-XS221 | DOLARES USA | 92,10 | 20.000,00 | 18.780,33 | 04/05/2026 | |
| 30/04/2026 17:39:00 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 100,00 | 3.000,00 | 3.001,38 | 01/05/2026 | |
| 30/04/2026 17:39:00 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | DOLARES USA | 100,00 | 32.000,00 | 32.014,67 | 01/05/2026 | |
| 30/04/2026 17:39:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 81,85 | 24.000,00 | 19.957,33 | 01/05/2026 | |
| 30/04/2026 17:39:00 | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | DOLARES USA | 107,50 | 1.000.000,00 | 104.612,31 | 04/05/2026 | |
| 30/04/2026 17:45:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,64 | 9.615,00 | 6.799,66 | 30/04/2026 | |
| 30/04/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,64 | 3.846,00 | 2.719,87 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,63 | 3.654,00 | 2.583,87 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,06 | 5.700,00 | 3.998,20 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US912797RF64 | DOLARES USA | 99,31 | 61.000,00 | 60.579,24 | 01/05/2026 | ||
| 30/04/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,83 | 115.862,00 | 104.332.271,58 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,61 | 500.000,00 | 379.415,00 | 04/05/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,92 | 9.281,00 | 6.497,07 | 01/05/2026 | |
| 30/04/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 60,77 | 8.197,00 | 5.000,00 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,89 | 33.377,00 | 34.719.995,15 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,46 | 33.088,00 | 34.223.160,87 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,57 | 111.614,00 | 131.116.117,70 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,57 | 155.032,00 | 182.124.797,86 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,46 | 8.377,00 | 8.779.973,91 | 30/04/2026 | |
| 30/04/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,73 | 130.185,00 | 117.056.140,24 | 30/04/2026 | |
| 30/04/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,70 | 118.655,00 | 106.629.794,71 | 30/04/2026 | |
| 30/04/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,63 | 60.479,00 | 54.288.714,53 | 30/04/2026 | |
| 30/04/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,66 | 86.346,00 | 77.545.099,83 | 30/04/2026 | |
| 30/04/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,66 | 100.120,00 | 89.920.851,99 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,02 | 1.500.000,00 | 1.051.483,50 | 01/05/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,15 | 1.900.000,00 | 1.334.328,20 | 05/05/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,01 | 1.000.000,00 | 700.889,00 | 01/05/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,92 | 33.948,00 | 35.328.169,56 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,37 | 33.918,00 | 35.507.785,52 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,83 | 76.000,00 | 57.075,01 | 01/05/2026 | |
| 30/04/2026 17:45:02 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,74 | 1.000.000,00 | 619.728,00 | 01/05/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,38 | 15.829,00 | 10.994,51 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,11 | 76.000,00 | 57.289,79 | 01/05/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,39 | 3.471,00 | 2.411,21 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,35 | 70.962,00 | 49.977,50 | 30/04/2026 | |
| 30/04/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,16 | 12.500,00 | 8.779,83 | 01/05/2026 | |
| 30/04/2026 17:45:03 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,08 | 2.107,00 | 1.499,32 | 30/04/2026 | |
| 30/04/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,64 | 7.067,00 | 4.997,75 | 30/04/2026 | |
| 30/04/2026 17:45:05 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,61 | 1.414,00 | 999,55 | 30/04/2026 | |
| 30/04/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,10 | 14.790.803,00 | 9.037.180,63 | 05/05/2026 | |
| 30/04/2026 17:45:13 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,56 | 160.000,00 | 187.938.792,00 | 30/04/2026 | |
| 30/04/2026 17:45:14 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,57 | 160.000,00 | 187.953.293,45 | 30/04/2026 | |
| 30/04/2026 17:45:15 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,57 | 160.000,00 | 187.954.793,60 | 30/04/2026 | |
| 30/04/2026 17:45:16 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,57 | 160.000,00 | 187.954.793,60 | 30/04/2026 | |
| 30/04/2026 17:45:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,58 | 159.968,00 | 187.925.703,49 | 30/04/2026 | |
| 30/04/2026 17:45:18 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,58 | 160.000,00 | 187.970.795,20 | 30/04/2026 | |
| 30/04/2026 17:45:19 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,35 | 26.429,00 | 30.966.391,83 | 30/04/2026 | |
| 30/04/2026 17:45:20 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,58 | 130.950,00 | 153.846.579,42 | 30/04/2026 | |
| 30/04/2026 17:45:21 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,57 | 145.224,00 | 170.587.047,30 | 30/04/2026 | |
| 30/04/2026 17:45:22 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,56 | 160.000,00 | 187.938.792,00 | 30/04/2026 | |
| 30/04/2026 17:45:23 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,57 | 157.947,00 | 185.540.303,67 | 30/04/2026 | |
| 30/04/2026 17:45:24 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,57 | 152.836,00 | 179.529.833,19 | 30/04/2026 | |
| 30/04/2026 17:45:25 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,71 | 51.790,00 | 47.987.264,95 | 30/04/2026 | |
| 30/04/2026 17:45:26 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,77 | 69.285,00 | 64.256.565,41 | 30/04/2026 | |
| 30/04/2026 17:45:27 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 67,03 | 54.856,00 | 51.073.324,22 | 30/04/2026 | |
| 30/04/2026 17:45:28 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,94 | 1.497,00 | 1.392.008,29 | 30/04/2026 | |
| 30/04/2026 17:45:29 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,97 | 17.463,00 | 19.639.203,62 | 30/04/2026 | |
| 30/04/2026 17:45:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,68 | 5.032.762,00 | 5.640.284.805,47 | 30/04/2026 | |
| 30/04/2026 17:45:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,48 | 160.000,00 | 147.742.772,80 | 30/04/2026 | |
| 30/04/2026 17:45:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,48 | 160.000,00 | 147.742.772,80 | 30/04/2026 | |
| 30/04/2026 17:45:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,48 | 156.276,00 | 144.304.059,76 | 30/04/2026 | |
| 30/04/2026 17:45:34 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,48 | 160.000,00 | 147.742.772,80 | 30/04/2026 | |
| 30/04/2026 17:45:35 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,48 | 160.000,00 | 147.742.772,80 | 30/04/2026 | |
| 30/04/2026 17:45:36 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,51 | 100.747,00 | 93.072.007,67 | 30/04/2026 | |
| 30/04/2026 17:45:37 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 160.000,00 | 147.646.763,20 | 30/04/2026 | |
| 30/04/2026 17:45:38 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 160.000,00 | 147.646.763,20 | 30/04/2026 | |
| 30/04/2026 17:45:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,45 | 141.345,00 | 130.459.887,08 | 30/04/2026 | |
| 30/04/2026 17:45:40 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,45 | 160.000,00 | 147.678.766,40 | 30/04/2026 | |
| 30/04/2026 17:45:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,45 | 160.000,00 | 147.678.766,40 | 30/04/2026 | |
| 30/04/2026 17:45:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,48 | 154.232,00 | 142.410.529,23 | 30/04/2026 | |
| 30/04/2026 17:45:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 160.000,00 | 147.662.764,80 | 30/04/2026 | |
| 30/04/2026 17:45:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 128.136,00 | 118.257.759,39 | 30/04/2026 | |
| 30/04/2026 17:45:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 160.000,00 | 147.662.764,80 | 30/04/2026 | |
| 30/04/2026 17:45:46 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 160.000,00 | 147.662.764,80 | 30/04/2026 | |
| 30/04/2026 17:45:47 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 145.000,00 | 133.821.880,85 | 30/04/2026 | |
| 30/04/2026 17:45:48 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 155.000,00 | 143.032.801,85 | 30/04/2026 | |
| 30/04/2026 17:45:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,41 | 97.631,00 | 90.053.752,27 | 30/04/2026 | |
| 30/04/2026 17:45:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 146.204,00 | 134.924.585,41 | 30/04/2026 | |
| 30/04/2026 17:45:51 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 160.000,00 | 147.662.764,80 | 30/04/2026 | |
| 30/04/2026 17:45:52 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 160.000,00 | 147.662.764,80 | 30/04/2026 | |
| 30/04/2026 17:45:53 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 159.603,00 | 147.296.376,56 | 30/04/2026 | |
| 30/04/2026 17:45:54 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,44 | 160.000,00 | 147.662.764,80 | 30/04/2026 | |
| 30/04/2026 17:46:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,10 | 68.539,00 | 62.930.090,78 | 30/04/2026 | |
| 30/04/2026 17:50:52 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,69 | 26.158,00 | 29.681.708,27 | 30/04/2026 | |
| 30/04/2026 17:50:53 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,73 | 40.229,00 | 45.667.979,84 | 30/04/2026 | |
| 30/04/2026 17:50:54 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,06 | 30.071,00 | 34.276.537,01 | 30/04/2026 | |
| 30/04/2026 17:50:55 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,24 | 87.946,00 | 100.463.159,21 | 30/04/2026 | |
| 30/04/2026 17:50:56 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,46 | 45.678,00 | 47.245.082,74 | 30/04/2026 | |
| 30/04/2026 17:50:57 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,95 | 4.644,00 | 4.834.457,50 | 30/04/2026 | |
| 30/04/2026 17:50:58 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,20 | 32.563,00 | 35.824.733,52 | 30/04/2026 | |
| 30/04/2026 17:50:59 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,60 | 41.304,00 | 45.670.471,69 | 30/04/2026 | |
| 30/04/2026 17:51:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,88 | 16.821,00 | 18.664.139,13 | 30/04/2026 | |
| 30/04/2026 17:51:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,45 | 52.878,00 | 59.824.760,18 | 30/04/2026 | |
| 30/04/2026 17:51:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,62 | 73.011,00 | 82.775.774,65 | 30/04/2026 | |
| 30/04/2026 17:51:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,57 | 40.147,00 | 36.567.377,47 | 30/04/2026 | |
| 30/04/2026 17:51:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,63 | 75.144,00 | 68.497.065,32 | 30/04/2026 | |
| 30/04/2026 17:51:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,64 | 116.246,00 | 105.984.833,32 | 30/04/2026 | |
| 30/04/2026 17:51:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,67 | 71.918,00 | 65.601.488,39 | 30/04/2026 | |
| 30/04/2026 17:51:07 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,97 | 19.184,00 | 21.042.603,95 | 30/04/2026 | |
| 30/04/2026 17:51:08 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,15 | 31.740,00 | 34.894.696,42 | 30/04/2026 | |
| 30/04/2026 17:51:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,68 | 50.458,00 | 46.035.881,13 | 30/04/2026 | |
| 30/04/2026 17:51:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,68 | 106.456,00 | 97.114.503,68 | 30/04/2026 | |
| 30/04/2026 17:51:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,67 | 55.853,00 | 50.948.969,89 | 30/04/2026 | |
| 30/04/2026 17:51:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,69 | 87.533,00 | 79.864.575,26 | 30/04/2026 | |
| 30/04/2026 17:51:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,68 | 206.258,00 | 188.163.962,61 | 30/04/2026 | |
| 30/04/2026 17:51:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,58 | 138.672,00 | 126.308.973,83 | 30/04/2026 | |
| 30/04/2026 17:51:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,75 | 113.362,00 | 103.537.046,47 | 30/04/2026 | |
| 30/04/2026 17:51:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,77 | 121.100,00 | 110.633.022,60 | 30/04/2026 | |
| 30/04/2026 17:51:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,74 | 103.992,00 | 94.956.331,98 | 30/04/2026 | |
| 30/04/2026 17:51:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,74 | 60.476,00 | 55.219.636,61 | 30/04/2026 | |
| 30/04/2026 17:51:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,74 | 133.094,00 | 121.532.594,34 | 30/04/2026 | |
| 30/04/2026 17:51:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,72 | 24.706,00 | 22.553.891,96 | 30/04/2026 | |
| 30/04/2026 17:51:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,05 | 146.673,00 | 132.533.366,21 | 30/04/2026 | |
| 30/04/2026 17:51:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,06 | 183.044,00 | 165.418.901,24 | 30/04/2026 | |
| 30/04/2026 17:51:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,43 | 167.948,00 | 152.635.963,17 | 30/04/2026 | |
| 30/04/2026 17:51:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,55 | 92.381,00 | 84.110.211,98 | 30/04/2026 | |
| 30/04/2026 17:51:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,70 | 140.683,00 | 128.384.364,75 | 30/04/2026 | |
| 30/04/2026 17:51:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,75 | 59.914,00 | 54.721.770,03 | 30/04/2026 | |
| 30/04/2026 17:51:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,96 | 186.087,00 | 167.897.479,07 | 30/04/2026 | |
| 30/04/2026 17:51:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,95 | 116.300,00 | 104.918.383,29 | 30/04/2026 | |
| 30/04/2026 17:51:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,00 | 219.422,00 | 198.099.048,92 | 30/04/2026 | |
| 30/04/2026 17:51:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,03 | 96.658,00 | 87.307.522,88 | 30/04/2026 | |
| 30/04/2026 17:51:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,03 | 112.705,00 | 101.796.129,69 | 30/04/2026 | |
| 30/04/2026 17:51:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,03 | 56.573,00 | 51.100.854,67 | 30/04/2026 | |
| 30/04/2026 17:51:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,04 | 167.761,00 | 151.564.817,80 | 30/04/2026 | |
| 30/04/2026 17:51:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,22 | 113.641,00 | 102.940.795,39 | 30/04/2026 | |
| 30/04/2026 17:51:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,17 | 111.926,00 | 101.324.279,56 | 30/04/2026 | |
| 30/04/2026 17:51:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,16 | 130.978,00 | 118.553.866,13 | 30/04/2026 | |
| 30/04/2026 17:51:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,18 | 103.461,00 | 93.674.058,66 | 30/04/2026 | |
| 30/04/2026 17:51:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,18 | 249.273,00 | 225.693.470,80 | 30/04/2026 | |
| 30/04/2026 17:51:39 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,67 | 49.538,00 | 56.197.087,93 | 30/04/2026 | |
| 30/04/2026 17:51:40 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,00 | 17.850,00 | 20.331.656,83 | 30/04/2026 | |
| 30/04/2026 17:51:41 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,44 | 5.202,00 | 5.956.705,77 | 30/04/2026 | |
| 30/04/2026 17:51:42 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,69 | 23.738,00 | 24.628.568,10 | 30/04/2026 | |
| 30/04/2026 17:51:43 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,21 | 6.710,00 | 7.010.143,62 | 30/04/2026 | |
| 30/04/2026 17:51:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,19 | 356.742,00 | 323.011.497,52 | 30/04/2026 | |
| 30/04/2026 17:51:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,19 | 289.629,00 | 262.272.963,88 | 30/04/2026 | |
| 30/04/2026 17:51:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,20 | 129.884,00 | 117.623.236,50 | 30/04/2026 | |
| 30/04/2026 17:51:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,20 | 149.453,00 | 135.343.642,78 | 30/04/2026 | |
| 30/04/2026 17:51:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,22 | 181.970,00 | 164.857.762,78 | 30/04/2026 | |
| 30/04/2026 17:51:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,25 | 15.282,00 | 13.851.491,21 | 30/04/2026 | |
| 30/04/2026 17:51:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,10 | 102.555,00 | 92.739.293,90 | 04/05/2026 | |
| 30/04/2026 17:51:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,39 | 148.361,00 | 134.759.928,95 | 04/05/2026 | |
| 30/04/2026 17:51:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,37 | 127.224,00 | 115.514.426,99 | 04/05/2026 | |
| 30/04/2026 17:51:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,35 | 74.562,00 | 67.679.026,03 | 04/05/2026 | |
| 30/04/2026 17:51:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,35 | 75.878,00 | 68.878.195,53 | 04/05/2026 | |
| 30/04/2026 17:51:56 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 67,28 | 17.679,00 | 16.520.710,54 | 04/05/2026 | |
| 30/04/2026 17:51:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,32 | 73.354,00 | 67.571.016,33 | 04/05/2026 | |
| 30/04/2026 17:51:58 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,32 | 28.587,00 | 26.335.862,42 | 04/05/2026 | |
| 30/04/2026 17:51:59 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,35 | 23.243,00 | 21.419.657,95 | 04/05/2026 | |
| 30/04/2026 17:52:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,86 | 15.180,00 | 15.783.933,24 | 04/05/2026 | |
| 30/04/2026 17:52:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,14 | 13.647,00 | 14.242.588,82 | 04/05/2026 | |
| 30/04/2026 17:52:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,71 | 1.811,00 | 1.904.571,14 | 04/05/2026 | |
| 30/04/2026 17:52:09 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,28 | 25.700,00 | 29.373.689,98 | 04/05/2026 | |
| 30/04/2026 17:52:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,26 | 22.335,00 | 25.519.119,66 | 04/05/2026 | |
| 30/04/2026 17:52:11 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,34 | 12.094,00 | 13.831.971,26 | 04/05/2026 | |
| 30/04/2026 17:52:12 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,49 | 25.716,00 | 29.464.094,11 | 04/05/2026 | |
| 30/04/2026 17:52:15 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,90 | 48.015,00 | 54.619.390,99 | 04/05/2026 | |
| 30/04/2026 17:52:16 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,14 | 36.830,00 | 42.021.535,93 | 04/05/2026 | |
| 30/04/2026 17:52:17 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,13 | 14.551,00 | 16.599.254,66 | 04/05/2026 | |
| 30/04/2026 17:52:18 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,14 | 71.522,00 | 81.601.909,07 | 04/05/2026 | |
| 30/04/2026 17:52:19 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,14 | 43.174,00 | 49.261.454,85 | 04/05/2026 | |
| 30/04/2026 17:52:20 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,16 | 25.280,00 | 28.851.725,98 | 04/05/2026 | |
| 30/04/2026 17:52:21 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,66 | 8.219,00 | 8.979.818,49 | 04/05/2026 | |
| 30/04/2026 17:52:22 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,67 | 22.252,00 | 24.315.473,90 | 04/05/2026 | |
| 30/04/2026 17:52:23 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,67 | 9.590,00 | 10.478.829,28 | 04/05/2026 | |
| 30/04/2026 17:52:24 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,14 | 25.622,00 | 28.166.689,99 | 04/05/2026 | |
| 30/04/2026 17:52:25 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,37 | 67.602,00 | 74.525.908,95 | 04/05/2026 | |
| 30/04/2026 17:52:26 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,38 | 66.132,00 | 72.919.567,23 | 04/05/2026 | |
| 30/04/2026 17:52:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,42 | 107.127,00 | 97.338.296,86 | 04/05/2026 | |
| 30/04/2026 17:52:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,43 | 64.596,00 | 58.706.620,87 | 04/05/2026 | |
| 30/04/2026 17:52:29 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,67 | 14.221,00 | 15.540.497,59 | 04/05/2026 | |
| 30/04/2026 17:52:30 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,66 | 8.198,00 | 8.956.836,19 | 04/05/2026 | |
| 30/04/2026 17:52:31 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,66 | 7.697,00 | 8.409.646,98 | 04/05/2026 | |
| 30/04/2026 17:52:32 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,66 | 6.735,00 | 7.358.419,37 | 04/05/2026 | |
| 30/04/2026 17:52:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,37 | 141.814,00 | 128.765.580,87 | 04/05/2026 | |
| 30/04/2026 17:52:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,37 | 291.558,00 | 264.731.395,49 | 04/05/2026 | |
| 30/04/2026 17:52:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,37 | 423.385,00 | 384.458.742,83 | 04/05/2026 | |
| 30/04/2026 17:52:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,39 | 194.658,00 | 176.789.396,27 | 04/05/2026 | |
| 30/04/2026 17:52:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,39 | 115.374,00 | 104.791.933,85 | 04/05/2026 | |
| 30/04/2026 17:52:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,39 | 132.908,00 | 120.723.219,11 | 04/05/2026 | |
| 30/04/2026 17:52:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,83 | 90.902,00 | 81.861.691,41 | 04/05/2026 | |
| 30/04/2026 17:52:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,82 | 85.924,00 | 77.365.589,77 | 04/05/2026 | |
| 30/04/2026 17:52:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,80 | 74.478,00 | 67.037.263,00 | 04/05/2026 | |
| 30/04/2026 17:52:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,87 | 114.473,00 | 103.152.762,29 | 04/05/2026 | |
| 30/04/2026 17:52:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,89 | 35.064,00 | 31.601.704,41 | 04/05/2026 | |
| 30/04/2026 17:52:45 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,81 | 31.614,00 | 37.240.728,95 | 04/05/2026 | |
| 30/04/2026 17:52:46 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,63 | 28.390,00 | 29.430.190,79 | 04/05/2026 | |
| 30/04/2026 17:52:47 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,03 | 33.076,00 | 34.472.806,97 | 04/05/2026 | |
| 30/04/2026 17:52:48 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,98 | 20.275,00 | 21.115.944,09 | 04/05/2026 | |
| 30/04/2026 17:52:49 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,30 | 29.198,00 | 30.538.284,17 | 04/05/2026 | |
| 30/04/2026 17:52:50 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,57 | 31.769,00 | 33.345.895,68 | 04/05/2026 | |
| 30/04/2026 17:52:51 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,81 | 160.000,00 | 188.477.150,40 | 04/05/2026 | |
| 30/04/2026 17:52:52 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,81 | 160.000,00 | 188.477.150,40 | 04/05/2026 | |
| 30/04/2026 17:52:53 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,81 | 160.000,00 | 188.477.150,40 | 04/05/2026 | |
| 30/04/2026 17:52:54 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,81 | 155.000,00 | 182.587.239,45 | 04/05/2026 | |
| 30/04/2026 17:52:55 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,81 | 160.000,00 | 188.477.150,40 | 04/05/2026 | |
| 30/04/2026 17:52:56 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,81 | 160.000,00 | 188.477.150,40 | 04/05/2026 | |
| 30/04/2026 17:52:57 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,80 | 150.224,00 | 176.946.086,02 | 04/05/2026 | |
| 30/04/2026 17:52:58 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,80 | 160.000,00 | 188.461.152,00 | 04/05/2026 | |
| 30/04/2026 17:52:59 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,80 | 155.000,00 | 182.571.741,00 | 04/05/2026 | |
| 30/04/2026 17:53:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,80 | 155.783,00 | 183.494.022,76 | 04/05/2026 | |
| 30/04/2026 17:53:01 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,80 | 160.000,00 | 188.461.152,00 | 04/05/2026 | |
| 30/04/2026 17:53:02 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,80 | 140.000,00 | 164.905.526,10 | 04/05/2026 | |
| 30/04/2026 17:53:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,73 | 19.874,00 | 22.286.658,31 | 04/05/2026 | |
| 30/04/2026 17:53:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,27 | 22.097,00 | 24.943.044,55 | 04/05/2026 | |
| 30/04/2026 17:53:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,31 | 564.886,00 | 638.002.235,90 | 04/05/2026 | |
| 30/04/2026 17:53:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,43 | 78.343,00 | 88.612.926,62 | 04/05/2026 | |
| 30/04/2026 17:53:07 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,85 | 5.025.185,00 | 5.643.569.436,53 | 04/05/2026 | |
| 30/04/2026 17:53:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,72 | 92.379,00 | 108.712.770,64 | 04/05/2026 | |
| 30/04/2026 17:53:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,63 | 16.632,00 | 18.626.511,86 | 04/05/2026 | |
| 30/04/2026 17:53:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,61 | 5.960,00 | 6.673.582,97 | 04/05/2026 | |
| 30/04/2026 17:53:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,62 | 8.567,00 | 9.593.535,75 | 04/05/2026 | |
| 30/04/2026 17:53:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,61 | 7.100,00 | 7.949.900,43 | 04/05/2026 | |
| 30/04/2026 17:53:13 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,62 | 18.121,00 | 20.291.278,17 | 04/05/2026 | |
| 30/04/2026 17:53:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,63 | 13.955,00 | 15.628.627,98 | 04/05/2026 | |
| 30/04/2026 17:53:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,66 | 160.000,00 | 148.145.184,00 | 04/05/2026 | |
| 30/04/2026 17:53:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,67 | 104.080,00 | 96.388.519,28 | 04/05/2026 | |
| 30/04/2026 17:53:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,84 | 30.079,00 | 27.924.199,10 | 04/05/2026 | |
| 30/04/2026 17:53:18 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,92 | 83.378,00 | 77.502.521,57 | 04/05/2026 | |
| 30/04/2026 17:53:19 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 67,06 | 25.920,00 | 24.145.013,76 | 04/05/2026 | |
| 30/04/2026 17:53:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 67,15 | 49.718,00 | 46.370.118,12 | 04/05/2026 | |
| 30/04/2026 17:53:21 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,63 | 160.000,00 | 148.081.190,40 | 04/05/2026 | |
| 30/04/2026 17:53:22 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,65 | 149.232,00 | 138.164.674,05 | 04/05/2026 | |
| 30/04/2026 17:53:23 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,66 | 160.000,00 | 148.145.184,00 | 04/05/2026 | |
| 30/04/2026 17:53:24 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,66 | 160.000,00 | 148.145.184,00 | 04/05/2026 | |
| 30/04/2026 17:53:25 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,66 | 156.276,00 | 144.697.104,84 | 04/05/2026 | |
| 30/04/2026 17:53:26 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,66 | 160.000,00 | 148.145.184,00 | 04/05/2026 | |
| 30/04/2026 17:53:27 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 160.000,00 | 148.065.192,00 | 04/05/2026 | |
| 30/04/2026 17:53:28 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 155.000,00 | 143.424.156,15 | 04/05/2026 | |
| 30/04/2026 17:53:29 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 160.000,00 | 148.049.193,60 | 04/05/2026 | |
| 30/04/2026 17:53:30 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 160.000,00 | 148.049.193,60 | 04/05/2026 | |
| 30/04/2026 17:53:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,63 | 151.345,00 | 140.066.112,29 | 04/05/2026 | |
| 30/04/2026 17:53:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,63 | 160.000,00 | 148.081.190,40 | 04/05/2026 | |
| 30/04/2026 17:53:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 154.603,00 | 143.070.767,99 | 04/05/2026 | |
| 30/04/2026 17:53:34 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 160.000,00 | 148.065.192,00 | 04/05/2026 | |
| 30/04/2026 17:53:35 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 160.000,00 | 148.065.192,00 | 04/05/2026 | |
| 30/04/2026 17:53:36 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 158.136,00 | 146.340.232,51 | 04/05/2026 | |
| 30/04/2026 17:53:37 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 150.000,00 | 138.811.117,50 | 04/05/2026 | |
| 30/04/2026 17:53:38 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 160.000,00 | 148.065.192,00 | 04/05/2026 | |
| 30/04/2026 17:53:40 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,27 | 70.758,00 | 65.131.470,40 | 04/05/2026 | |
| 30/04/2026 17:53:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,57 | 55.412,00 | 51.233.573,23 | 04/05/2026 | |
| 30/04/2026 17:53:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 136.204,00 | 126.033.973,64 | 04/05/2026 | |
| 30/04/2026 17:53:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 160.000,00 | 148.065.192,00 | 04/05/2026 | |
| 30/04/2026 17:53:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 66,62 | 160.000,00 | 148.065.192,00 | 04/05/2026 | |
| 30/04/2026 17:58:51 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,05 | 41.199,00 | 46.953.761,05 | 04/05/2026 | |
| 30/04/2026 17:58:52 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,33 | 72.546,00 | 82.960.600,01 | 04/05/2026 | |
| 30/04/2026 17:58:53 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,61 | 33.925,00 | 38.927.288,58 | 04/05/2026 | |
| 30/04/2026 17:58:54 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,69 | 50.322,00 | 52.209.694,61 | 04/05/2026 | |
| 30/04/2026 17:58:57 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,85 | 25.121,00 | 27.863.213,60 | 04/05/2026 | |
| 30/04/2026 17:58:58 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,03 | 30.918,00 | 34.368.937,46 | 04/05/2026 | |
| 30/04/2026 17:58:59 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,98 | 14.361,00 | 15.954.514,69 | 04/05/2026 | |
| 30/04/2026 17:59:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,69 | 71.565,00 | 81.208.221,27 | 04/05/2026 | |
| 30/04/2026 17:59:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,87 | 64.142,00 | 72.942.560,91 | 04/05/2026 | |
| 30/04/2026 17:59:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,91 | 26.917,00 | 30.624.197,77 | 04/05/2026 | |
| 30/04/2026 17:59:03 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,72 | 15.789,00 | 17.482.691,36 | 04/05/2026 | |
| 30/04/2026 17:59:04 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,73 | 73.396,00 | 81.280.026,58 | 04/05/2026 | |
| 30/04/2026 17:59:05 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,73 | 43.817,00 | 48.526.666,85 | 04/05/2026 | |
| 30/04/2026 17:59:06 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,78 | 30.455,00 | 33.748.294,93 | 04/05/2026 | |
| 30/04/2026 17:59:07 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,82 | 39.923,00 | 44.260.979,96 | 04/05/2026 | |
| 30/04/2026 17:59:08 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,84 | 12.426,00 | 13.780.896,87 | 04/05/2026 | |
| 30/04/2026 17:59:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,75 | 64.315,00 | 58.734.602,65 | 04/05/2026 | |
| 30/04/2026 17:59:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,76 | 44.766,00 | 40.887.483,04 | 04/05/2026 | |
| 30/04/2026 17:59:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,75 | 9.286,00 | 8.480.407,27 | 04/05/2026 | |
| 30/04/2026 17:59:12 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,23 | 34.185,00 | 37.620.320,59 | 04/05/2026 | |
| 30/04/2026 17:59:13 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,34 | 38.391,00 | 42.306.696,71 | 04/05/2026 | |
| 30/04/2026 17:59:14 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,65 | 43.171,00 | 47.762.981,12 | 04/05/2026 | |
| 30/04/2026 17:59:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,70 | 112.419,00 | 102.591.321,44 | 04/05/2026 | |
| 30/04/2026 17:59:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,71 | 64.758,00 | 59.104.516,86 | 04/05/2026 | |
| 30/04/2026 17:59:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,72 | 22.771,00 | 20.785.723,72 | 04/05/2026 | |
| 30/04/2026 17:59:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,74 | 45.630,00 | 41.666.745,31 | 04/05/2026 | |
| 30/04/2026 17:59:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,75 | 42.839,00 | 39.122.428,47 | 04/05/2026 | |
| 30/04/2026 17:59:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,76 | 53.866,00 | 49.199.052,60 | 04/05/2026 | |
| 30/04/2026 17:59:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,89 | 64.285,00 | 58.831.312,28 | 04/05/2026 | |
| 30/04/2026 17:59:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,84 | 45.277,00 | 41.403.937,59 | 04/05/2026 | |
| 30/04/2026 17:59:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,83 | 104.585,00 | 95.629.211,82 | 04/05/2026 | |
| 30/04/2026 17:59:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,83 | 110.291,00 | 100.847.632,53 | 04/05/2026 | |
| 30/04/2026 17:59:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,84 | 137.451,00 | 125.703.153,03 | 04/05/2026 | |
| 30/04/2026 17:59:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,84 | 96.729,00 | 88.462.089,31 | 04/05/2026 | |
| 30/04/2026 17:59:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,87 | 138.892,00 | 127.083.502,18 | 04/05/2026 | |
| 30/04/2026 17:59:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,92 | 76.734,00 | 70.264.045,39 | 04/05/2026 | |
| 30/04/2026 17:59:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,93 | 205.243,00 | 187.961.304,69 | 04/05/2026 | |
| 30/04/2026 17:59:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,90 | 116.864,00 | 106.971.778,05 | 04/05/2026 | |
| 30/04/2026 17:59:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,90 | 59.785,00 | 54.721.073,75 | 04/05/2026 | |
| 30/04/2026 17:59:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,90 | 100.943,00 | 92.395.910,59 | 04/05/2026 | |
| 30/04/2026 17:59:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,20 | 74.223,00 | 67.218.659,76 | 04/05/2026 | |
| 30/04/2026 17:59:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,22 | 107.513,00 | 97.396.496,78 | 04/05/2026 | |
| 30/04/2026 17:59:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,23 | 221.075,00 | 200.311.121,58 | 04/05/2026 | |
| 30/04/2026 17:59:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,50 | 117.227,00 | 106.658.850,15 | 04/05/2026 | |
| 30/04/2026 17:59:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,63 | 122.418,00 | 111.600.282,26 | 04/05/2026 | |
| 30/04/2026 17:59:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,77 | 52.825,00 | 48.256.717,55 | 04/05/2026 | |
| 30/04/2026 17:59:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 64,94 | 153.151,00 | 138.154.956,22 | 04/05/2026 | |
| 30/04/2026 17:59:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,09 | 134.175,00 | 121.299.920,70 | 04/05/2026 | |
| 30/04/2026 17:59:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,12 | 209.202,00 | 189.239.663,64 | 04/05/2026 | |
| 30/04/2026 17:59:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,15 | 173.248,00 | 156.780.515,28 | 04/05/2026 | |
| 30/04/2026 17:59:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,21 | 137.573,00 | 124.612.698,68 | 04/05/2026 | |
| 30/04/2026 17:59:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 65,20 | 85.968,00 | 77.853.908,13 | 04/05/2026 | |
| 30/04/2026 17:59:51 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,28 | 352.762,00 | 398.268.298,00 | 30/04/2026 | |
| 30/04/2026 17:59:52 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,23 | 2.122.455,00 | 2.483.272.350,00 | 30/04/2026 | |
| 30/04/2026 17:59:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,95 | 29.494,00 | 30.705.039,41 | 30/04/2026 | |
| 30/04/2026 17:59:54 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,81 | 180.000,00 | 199.541.930,40 | 04/05/2026 | |
| 30/04/2026 17:59:56 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,42 | 2.122.455,00 | 2.488.715.131,15 | 04/05/2026 | |
| 30/04/2026 17:59:57 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,80 | 34.942,00 | 36.303.338,71 | 30/04/2026 | |
| 30/04/2026 18:00:01 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,49 | 352.762,00 | 399.315.796,54 | 04/05/2026 | |
| 30/04/2026 18:00:05 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,62 | 180.000,00 | 199.062.000,00 | 30/04/2026 | |
| 01/05/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,25 | 32.000,00 | 19.600,00 | 04/05/2026 | |
| 01/05/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,62 | 40.000,00 | 28.297,22 | 04/05/2026 | |
| 01/05/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 62,38 | 32.000,00 | 19.960,00 | 04/05/2026 | |
| 01/05/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,62 | 40.000,00 | 28.297,22 | 04/05/2026 | |
| 01/05/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,30 | 32.000,00 | 19.616,00 | 04/05/2026 | |
| 04/05/2026 00:00:00 | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | DOLARES USA | 2,75 | 1.400.000,00 | 151.007,58 | 06/05/2026 | |
| 04/05/2026 00:00:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,07 | 23.834,00 | 18.991,19 | 05/05/2026 | |
| 04/05/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,16 | 100.000,00 | 95.003,75 | 05/05/2026 | |
| 04/05/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,00 | 75.000,00 | 45.750,00 | 05/05/2026 | |
| 04/05/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,30 | 223.000,00 | 136.699,00 | 05/05/2026 | |
| 04/05/2026 00:00:00 | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | DOLARES USA | 2,76 | 1.400.000,00 | 151.346,63 | 06/05/2026 | |
| 04/05/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,11 | 100.000,00 | 94.956,75 | 05/05/2026 | |
| 04/05/2026 09:05:58 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,25 | 5.630.000,00 | 4.311.407,08 | 05/05/2026 | |
| 04/05/2026 09:10:07 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 63,01 | 1.000.000,00 | 630.085,56 | 05/05/2026 | |
| 04/05/2026 09:10:53 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,11 | 1.000.000,00 | 764.391,67 | 05/05/2026 | |
| 04/05/2026 09:11:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,15 | 240.000,00 | 183.550,00 | 05/05/2026 | |
| 04/05/2026 09:14:01 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,11 | 1.000.000,00 | 764.391,67 | 05/05/2026 | |
| 04/05/2026 09:49:28 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,50 | 1.000.000,00 | 706.277,78 | 05/05/2026 | |
| 04/05/2026 09:58:48 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,14 | 652.000,00 | 519.977,24 | 05/05/2026 | |
| 04/05/2026 10:18:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,85 | 5.000.000,00 | 3.808.958,33 | 05/05/2026 | |
| 04/05/2026 10:31:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,63 | 2.000.000,00 | 1.252.536,00 | 05/05/2026 | |
| 04/05/2026 10:31:41 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,09 | 500.000,00 | 398.505,56 | 05/05/2026 | |
| 04/05/2026 10:35:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 109,30 | 131.000,00 | 145.906,65 | 05/05/2026 | |
| 04/05/2026 10:41:29 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,90 | 700.000,00 | 533.604,17 | 05/05/2026 | |
| 04/05/2026 10:42:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,70 | 1.500.000,00 | 940.500,00 | 04/05/2026 | |
| 04/05/2026 10:43:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,00 | 800.000,00 | 608.000,00 | 04/05/2026 | |
| 04/05/2026 10:52:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,25 | 2.000.000,00 | 1.225.000,00 | 05/05/2026 | |
| 04/05/2026 11:08:50 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,50 | 600.000,00 | 456.600,00 | 04/05/2026 | |
| 04/05/2026 11:14:00 | XS2214238441 | Glo. Sob. Rep. de Ecuador 31/07/35-XS221 | DOLARES USA | 93,05 | 5.000,00 | 4.742,58 | 04/05/2026 | |
| 04/05/2026 11:16:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,61 | 3.100,00 | 2.081,35 | 05/05/2026 | |
| 04/05/2026 11:19:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,68 | 3.000,00 | 3.057,59 | 05/05/2026 | |
| 04/05/2026 11:29:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,75 | 5.000.000,00 | 3.803.958,33 | 05/05/2026 | |
| 04/05/2026 11:56:15 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,55 | 1.000.000,00 | 758.791,67 | 05/05/2026 | |
| 04/05/2026 12:06:29 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,95 | 200.000,00 | 152.558,33 | 05/05/2026 | |
| 04/05/2026 12:17:48 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,89 | 1.000.000,00 | 762.191,67 | 05/05/2026 | |
| 04/05/2026 12:18:58 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,79 | 2.000.000,00 | 1.522.383,33 | 05/05/2026 | |
| 04/05/2026 12:28:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,40 | 6.565,00 | 4.030,91 | 04/05/2026 | |
| 04/05/2026 12:31:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,37 | 1.000.000,00 | 623.748,00 | 05/05/2026 | |
| 04/05/2026 12:35:44 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,65 | 600.000,00 | 455.875,02 | 05/05/2026 | |
| 04/05/2026 12:36:00 | US912797QN08 | DOLARES USA | 3,58 | 505.000,00 | 504.548,66 | 05/05/2026 | ||
| 04/05/2026 12:42:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,32 | 13.095,00 | 9.906,25 | 05/05/2026 | |
| 04/05/2026 12:47:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,15 | 28.961,00 | 20.353,15 | 05/05/2026 | |
| 04/05/2026 12:55:00 | UYLR13738UY4 | Let Reg Mon en $U 05/06/26-UYLR13738UY4 | PESOS URUGUAYOS | 5,90 | 260.000,00 | 258.696,58 | 04/05/2026 | |
| 04/05/2026 13:23:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,90 | 31.284,00 | 21.904,74 | 04/05/2026 | |
| 04/05/2026 13:26:42 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,31 | 5.000.000,00 | 3.781.708,33 | 05/05/2026 | |
| 04/05/2026 13:41:25 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,34 | 2.500.000,00 | 1.558.470,00 | 05/05/2026 | |
| 04/05/2026 13:41:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,39 | 1.500.000,00 | 1.135.787,50 | 05/05/2026 | |
| 04/05/2026 14:01:32 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,30 | 13.500,00 | 9.034,65 | 04/05/2026 | |
| 04/05/2026 14:04:16 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 92,33 | 37.800,00 | 35.638,97 | 06/05/2026 | |
| 04/05/2026 14:05:38 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,15 | 180.000,00 | 170.986,95 | 05/05/2026 | |
| 04/05/2026 14:07:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,14 | 2.000.000,00 | 1.246.344,00 | 05/05/2026 | |
| 04/05/2026 14:20:00 | UYLR13746UY7 | Let Reg Mon en $U 26/06/26-UYLR13746UY7 | PESOS URUGUAYOS | 5,90 | 200.000,00 | 198.342,13 | 04/05/2026 | |
| 04/05/2026 14:23:32 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,44 | 1.000.000,00 | 757.691,67 | 05/05/2026 | |
| 04/05/2026 14:24:20 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,35 | 106.100,00 | 107.799,44 | 06/05/2026 | |
| 04/05/2026 14:27:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,34 | 1.000.000,00 | 623.388,00 | 05/05/2026 | |
| 04/05/2026 14:34:46 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 92,75 | 300,00 | 284,12 | 06/05/2026 | |
| 04/05/2026 14:40:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 92,55 | 8.500,00 | 8.032,93 | 06/05/2026 | |
| 04/05/2026 14:41:00 | UYLR13782UY2 | Let Reg Mon en $U 29/05/26-UYLR13782UY2 | PESOS URUGUAYOS | 5,80 | 300.000,00 | 298.843,73 | 04/05/2026 | |
| 04/05/2026 14:41:41 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 92,50 | 15.000,00 | 14.168,25 | 06/05/2026 | |
| 04/05/2026 14:42:33 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 92,50 | 11.000,00 | 10.390,05 | 06/05/2026 | |
| 04/05/2026 14:46:56 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,35 | 4.090.000,00 | 4.155.511,01 | 06/05/2026 | |
| 04/05/2026 14:49:48 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,40 | 394.697,00 | 300.001,30 | 05/05/2026 | |
| 04/05/2026 14:50:29 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,34 | 664.000,00 | 504.308,00 | 05/05/2026 | |
| 04/05/2026 14:58:01 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 102,85 | 15.500,00 | 16.133,88 | 06/05/2026 | |
| 04/05/2026 15:05:43 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,41 | 1.000.000,00 | 757.391,67 | 05/05/2026 | |
| 04/05/2026 15:13:57 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 92,50 | 3.000,00 | 2.833,65 | 06/05/2026 | |
| 04/05/2026 15:23:34 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,36 | 100.000,00 | 101.600,58 | 05/05/2026 | |
| 04/05/2026 15:26:31 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 86,40 | 29.000,00 | 25.607,02 | 06/05/2026 | |
| 04/05/2026 15:27:07 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 62,22 | 1.000.000,00 | 623.892,00 | 05/05/2026 | |
| 04/05/2026 15:41:48 | UYFFTM156US9 | Fid Fin Rentas Inmob. Orientales 1-UYFFT | DOLARES USA | 115,00 | 13.000,00 | 14.950,00 | 05/05/2026 | |
| 04/05/2026 15:59:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 61,08 | 24.557,00 | 15.000,00 | 04/05/2026 |