| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 17/07/2026 17:38:29 | UYNA00033UI5 | Notas Gob. 22/06/30 3,00%-UYNA00033UI5 | PESOS URUGUAYOS | 102,85 | 29.000,00 | 197.914,35 | 20/07/2026 | |
| 20/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 56,01 | 72.000,00 | 40.337,51 | 21/07/2026 | |
| 20/07/2026 00:00:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 100,40 | 100.000,00 | 101.745,83 | 21/07/2026 | |
| 20/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 88,75 | 88.000,00 | 49.998,08 | 21/07/2026 | |
| 20/07/2026 00:00:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 82,00 | 60.000,00 | 49.200,00 | 21/07/2026 | |
| 20/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 56,68 | 72.000,00 | 40.823,68 | 21/07/2026 | |
| 20/07/2026 00:00:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 104,85 | 1.240.000,00 | 1.316.578,61 | 21/07/2026 | |
| 20/07/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 78,38 | 25.000,00 | 19.628,13 | 21/07/2026 | |
| 20/07/2026 00:00:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 82,00 | 37.855,00 | 31.041,10 | 21/07/2026 | |
| 20/07/2026 00:00:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 80,10 | 37.855,00 | 30.321,86 | 21/07/2026 | |
| 20/07/2026 12:34:41 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,40 | 3.500,00 | 3.589,71 | 21/07/2026 | |
| 20/07/2026 12:35:43 | US912797RS85 | DOLARES USA | 3,15 | 50.000,00 | 49.807,50 | 21/07/2026 | ||
| 20/07/2026 13:37:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,50 | 35.000,00 | 19.605,60 | 21/07/2026 | |
| 20/07/2026 13:37:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 88,47 | 35.000,00 | 19.854,22 | 21/07/2026 | |
| 20/07/2026 15:30:00 | UYLR13785UY5 | Let Reg Mon en $U 18/12/26-UYLR13785UY5 | PESOS URUGUAYOS | 5,85 | 4.265.000,00 | 4.166.506,90 | 21/07/2026 | |
| 20/07/2026 15:41:13 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 75,11 | 1.000.000,00 | 752.266,67 | 21/07/2026 | |
| 20/07/2026 15:43:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 77,53 | 86.499,00 | 67.062,67 | 21/07/2026 | |
| 20/07/2026 15:45:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 84,86 | 30.000,00 | 25.668,29 | 21/07/2026 | |
| 20/07/2026 15:45:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 85,00 | 30.000,00 | 25.709,69 | 21/07/2026 | |
| 20/07/2026 15:49:25 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 84,23 | 25.000,00 | 21.643,44 | 21/07/2026 | |
| 20/07/2026 15:49:25 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 84,23 | 24.000,00 | 20.777,70 | 21/07/2026 | |
| 20/07/2026 16:12:00 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 53,17 | 6.901,00 | 3.669,26 | 21/07/2026 | |
| 20/07/2026 16:12:20 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 69,52 | 1.910,00 | 1.327,74 | 21/07/2026 | |
| 20/07/2026 16:14:24 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 83,56 | 2.316,00 | 1.939,19 | 21/07/2026 | |
| 20/07/2026 16:49:19 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 99,06 | 32.000,00 | 32.129,22 | 21/07/2026 | |
| 20/07/2026 16:49:19 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 99,06 | 20.000,00 | 20.080,76 | 21/07/2026 | |
| 20/07/2026 16:57:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 55,02 | 45.500,00 | 25.035,81 | 21/07/2026 | |
| 20/07/2026 16:57:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,70 | 45.500,00 | 24.888,50 | 21/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 3.500,00 | 2.356,87 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 3.000,00 | 2.020,17 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 4.100,00 | 2.760,90 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 3.900,00 | 2.626,23 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 3.800,00 | 2.558,88 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 3.800,00 | 2.558,88 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 3.700,00 | 2.491,55 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 3.600,00 | 2.424,21 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 3.900,00 | 2.626,23 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 3.300,00 | 2.222,19 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 1.900,00 | 1.279,45 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 4.000,00 | 2.693,57 | 20/07/2026 | |
| 20/07/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 4.100,00 | 2.760,90 | 20/07/2026 | |
| 20/07/2026 17:15:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,46 | 15.762,00 | 8.583,99 | 21/07/2026 | |
| 20/07/2026 17:16:10 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 54,26 | 396,00 | 214,95 | 21/07/2026 | |
| 20/07/2026 17:28:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 56,00 | 25.000,00 | 14.000,00 | 21/07/2026 | |
| 20/07/2026 17:36:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,52 | 487.655,00 | 265.850,00 | 21/07/2026 | |
| 20/07/2026 17:45:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 82,05 | 1.824,00 | 1.499,32 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,24 | 1.228,00 | 999,55 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,24 | 1.228,00 | 999,55 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,22 | 10.404,00 | 8.466,19 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,07 | 49.228,00 | 39.982,00 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,22 | 49.134,00 | 39.982,00 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,23 | 1.181,00 | 961,11 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 79,76 | 1.181,00 | 943,82 | 21/07/2026 | |
| 20/07/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 80,00 | 60.816,00 | 72.064.227,60 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,05 | 1.231,00 | 999,55 | 20/07/2026 | |
| 20/07/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 79,91 | 4.952,00 | 5.861.460,39 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,85 | 44.643,00 | 24.498,97 | 20/07/2026 | |
| 20/07/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 80,08 | 352.756,00 | 418.418.062,82 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,88 | 77.734,00 | 66.637.947,03 | 20/07/2026 | |
| 20/07/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 79,99 | 30.413,00 | 36.033.043,84 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,86 | 185.417,00 | 158.912.945,51 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,12 | 122.992,00 | 99.955,00 | 21/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,84 | 110.174,00 | 94.385.129,57 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,83 | 180.474,00 | 154.597.588,71 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,84 | 194.413,00 | 166.558.597,99 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,82 | 164.553,00 | 140.925.370,83 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,77 | 2.440,00 | 1.999,00 | 20/07/2026 | |
| 20/07/2026 17:45:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,88 | 44.643,00 | 24.061,79 | 20/07/2026 | |
| 20/07/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 80,03 | 71.514,00 | 84.767.100,66 | 20/07/2026 | |
| 20/07/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 81,21 | 2.457,00 | 1.999,10 | 20/07/2026 | |
| 20/07/2026 17:45:11 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,46 | 64.574,00 | 56.871.383,27 | 20/07/2026 | |
| 20/07/2026 17:45:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 85,49 | 27.645,00 | 35.005.544,00 | 20/07/2026 | |
| 20/07/2026 17:45:13 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 85,52 | 35.159,00 | 44.534.505,11 | 20/07/2026 | |
| 20/07/2026 17:45:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 85,53 | 48.685,00 | 61.679.772,06 | 20/07/2026 | |
| 20/07/2026 17:45:15 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 85,39 | 5.987,00 | 7.571.892,11 | 20/07/2026 | |
| 20/07/2026 17:45:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 80,08 | 214.841,00 | 254.827.358,99 | 20/07/2026 | |
| 20/07/2026 17:45:19 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,45 | 90.270,00 | 79.492.580,16 | 20/07/2026 | |
| 20/07/2026 17:45:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,45 | 182.645,00 | 160.835.004,39 | 20/07/2026 | |
| 20/07/2026 17:45:21 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,46 | 91.021,00 | 80.163.156,31 | 20/07/2026 | |
| 20/07/2026 17:45:22 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,66 | 23.561,00 | 28.847.919,20 | 20/07/2026 | |
| 20/07/2026 17:45:23 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,62 | 25.295,00 | 30.953.164,11 | 20/07/2026 | |
| 20/07/2026 17:45:25 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,66 | 12.217,00 | 14.957.096,46 | 20/07/2026 | |
| 20/07/2026 17:45:26 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,65 | 177.091,00 | 216.789.592,19 | 20/07/2026 | |
| 20/07/2026 17:45:27 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,65 | 219.646,00 | 268.872.196,83 | 20/07/2026 | |
| 20/07/2026 17:45:28 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,77 | 29.197,00 | 35.793.563,60 | 20/07/2026 | |
| 20/07/2026 17:45:29 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,73 | 19.828,00 | 24.295.715,53 | 20/07/2026 | |
| 20/07/2026 17:45:30 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,65 | 54.868,00 | 67.165.746,10 | 20/07/2026 | |
| 20/07/2026 17:45:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,90 | 216.948,00 | 186.043.905,93 | 20/07/2026 | |
| 20/07/2026 17:45:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,88 | 99.617,00 | 85.408.364,08 | 20/07/2026 | |
| 20/07/2026 17:45:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,87 | 133.806,00 | 114.690.859,04 | 20/07/2026 | |
| 20/07/2026 17:45:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,83 | 78.420,00 | 67.171.328,16 | 20/07/2026 | |
| 20/07/2026 17:45:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,85 | 84.014,00 | 71.984.783,56 | 20/07/2026 | |
| 20/07/2026 17:45:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,87 | 32.188,00 | 27.591.093,63 | 20/07/2026 | |
| 20/07/2026 17:45:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,89 | 151.465,00 | 129.881.952,50 | 20/07/2026 | |
| 20/07/2026 17:45:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,90 | 198.553,00 | 170.276.361,53 | 20/07/2026 | |
| 20/07/2026 17:45:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,89 | 63.154,00 | 54.154.649,32 | 20/07/2026 | |
| 20/07/2026 17:45:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,91 | 122.578,00 | 105.145.697,72 | 20/07/2026 | |
| 20/07/2026 17:45:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,94 | 172.201,00 | 147.776.301,75 | 20/07/2026 | |
| 20/07/2026 17:45:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,93 | 69.151,00 | 59.334.833,49 | 20/07/2026 | |
| 20/07/2026 17:45:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,89 | 178.248,00 | 152.840.976,07 | 20/07/2026 | |
| 20/07/2026 17:45:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,88 | 99.131,00 | 84.982.194,87 | 20/07/2026 | |
| 20/07/2026 17:45:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,90 | 180.103,00 | 154.467.103,37 | 20/07/2026 | |
| 20/07/2026 17:45:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,93 | 118.224,00 | 101.444.940,08 | 20/07/2026 | |
| 20/07/2026 17:45:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,90 | 202.308,00 | 173.505.957,76 | 20/07/2026 | |
| 20/07/2026 17:45:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,89 | 146.110,00 | 125.284.969,44 | 20/07/2026 | |
| 20/07/2026 17:46:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,82 | 76.047,00 | 65.127.231,83 | 21/07/2026 | |
| 20/07/2026 17:46:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,86 | 96.612,00 | 82.793.180,05 | 21/07/2026 | |
| 20/07/2026 17:46:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,86 | 150.099,00 | 128.645.429,47 | 21/07/2026 | |
| 20/07/2026 17:46:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,86 | 170.699,00 | 146.293.986,64 | 21/07/2026 | |
| 20/07/2026 17:46:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,86 | 141.103,00 | 120.924.063,08 | 21/07/2026 | |
| 20/07/2026 17:46:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 79,94 | 2.713,00 | 3.212.142,55 | 21/07/2026 | |
| 20/07/2026 17:46:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 85,49 | 21.316,00 | 26.991.479,38 | 21/07/2026 | |
| 20/07/2026 17:46:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 80,12 | 199.841,00 | 237.145.040,92 | 21/07/2026 | |
| 20/07/2026 17:46:11 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 80,12 | 367.748,00 | 436.399.785,66 | 21/07/2026 | |
| 20/07/2026 17:46:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 80,06 | 88.951,00 | 105.485.677,78 | 21/07/2026 | |
| 20/07/2026 17:46:13 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 80,02 | 50.517,00 | 59.875.616,44 | 21/07/2026 | |
| 20/07/2026 17:46:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 80,02 | 25.522,00 | 30.249.097,19 | 21/07/2026 | |
| 20/07/2026 17:46:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,48 | 138.043,00 | 121.616.819,60 | 21/07/2026 | |
| 20/07/2026 17:46:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,49 | 119.508,00 | 105.296.577,09 | 21/07/2026 | |
| 20/07/2026 17:46:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,46 | 81.802,00 | 72.048.003,48 | 21/07/2026 | |
| 20/07/2026 17:46:18 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 85,50 | 12.121,00 | 15.350.656,48 | 21/07/2026 | |
| 20/07/2026 17:46:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 85,53 | 39.128,00 | 49.569.497,05 | 21/07/2026 | |
| 20/07/2026 17:46:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 85,58 | 44.911,00 | 56.928.041,73 | 21/07/2026 | |
| 20/07/2026 17:46:26 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 59,48 | 89.157,00 | 78.543.983,72 | 21/07/2026 | |
| 20/07/2026 17:46:39 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,66 | 22.539,00 | 27.596.125,21 | 21/07/2026 | |
| 20/07/2026 17:46:40 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,68 | 377.128,00 | 461.861.285,45 | 21/07/2026 | |
| 20/07/2026 17:46:41 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,73 | 46.399,00 | 56.855.519,98 | 21/07/2026 | |
| 20/07/2026 17:46:42 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,71 | 20.797,00 | 25.478.209,32 | 21/07/2026 | |
| 20/07/2026 17:46:43 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,67 | 77.479,00 | 94.874.334,62 | 21/07/2026 | |
| 20/07/2026 17:46:44 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 82,64 | 17.361,00 | 21.251.267,56 | 21/07/2026 | |
| 20/07/2026 17:46:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,92 | 144.420,00 | 123.892.940,17 | 21/07/2026 | |
| 20/07/2026 17:46:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,91 | 91.132,00 | 78.167.354,08 | 21/07/2026 | |
| 20/07/2026 17:46:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,90 | 98.540,00 | 84.510.616,49 | 21/07/2026 | |
| 20/07/2026 17:46:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,86 | 99.184,00 | 85.004.302,32 | 21/07/2026 | |
| 20/07/2026 17:46:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,87 | 96.703,00 | 82.886.573,81 | 21/07/2026 | |
| 20/07/2026 17:46:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,90 | 40.624,00 | 34.840.339,62 | 21/07/2026 | |
| 20/07/2026 17:46:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,92 | 146.040,00 | 125.283.496,30 | 21/07/2026 | |
| 20/07/2026 17:46:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,92 | 162.809,00 | 139.667.180,99 | 21/07/2026 | |
| 20/07/2026 17:46:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,93 | 194.875,00 | 167.198.420,59 | 21/07/2026 | |
| 20/07/2026 17:46:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,92 | 132.814,00 | 113.945.003,66 | 21/07/2026 | |
| 20/07/2026 17:46:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,95 | 218.091,00 | 187.209.430,49 | 21/07/2026 | |
| 20/07/2026 17:46:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,95 | 188.320,00 | 161.642.727,21 | 21/07/2026 | |
| 20/07/2026 17:46:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,89 | 198.247,00 | 169.977.405,96 | 21/07/2026 | |
| 20/07/2026 17:46:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,91 | 197.859,00 | 169.716.191,68 | 21/07/2026 | |
| 20/07/2026 17:46:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,91 | 134.734,00 | 115.570.841,06 | 21/07/2026 | |
| 20/07/2026 17:47:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,92 | 170.656,00 | 146.416.424,59 | 21/07/2026 | |
| 20/07/2026 17:47:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,96 | 133.154,00 | 114.301.386,32 | 21/07/2026 | |
| 20/07/2026 17:47:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 57,93 | 176.222,00 | 151.218.826,01 | 21/07/2026 | |
| 20/07/2026 17:47:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 85,83 | 6.161,00 | 7.832.824,99 | 20/07/2026 | |
| 20/07/2026 17:47:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 85,82 | 8.654,00 | 11.000.989,98 | 21/07/2026 | |
| 20/07/2026 17:47:11 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | PESOS ARGENTINOS | 56,79 | 282.000,00 | 237.222.528,48 | 21/07/2026 | |
| 20/07/2026 17:47:21 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 73,71 | 306.963,00 | 335.142.203,40 | 20/07/2026 | |
| 20/07/2026 17:47:31 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 73,76 | 306.963,00 | 335.339.617,44 | 21/07/2026 | |
| 20/07/2026 17:47:46 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | PESOS ARGENTINOS | 56,77 | 282.000,00 | 237.105.600,00 | 20/07/2026 | |
| 21/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,55 | 18.000,00 | 9.819,00 | 22/07/2026 | |
| 21/07/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 55,85 | 18.000,00 | 10.053,00 | 22/07/2026 | |
| 21/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,45 | 54.000,00 | 47.231,64 | 21/07/2026 | |
| 21/07/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,80 | 54.000,00 | 47.420,64 | 21/07/2026 | |
| 21/07/2026 09:54:04 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,50 | 135.000,00 | 99.225,00 | 21/07/2026 | |
| 21/07/2026 11:02:29 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,97 | 30.000,00 | 30.643,90 | 22/07/2026 | |
| 21/07/2026 11:09:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,40 | 29.100,00 | 15.830,40 | 22/07/2026 | |
| 21/07/2026 11:09:48 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 53,20 | 2.173,00 | 1.156,04 | 22/07/2026 | |
| 21/07/2026 11:13:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,50 | 60.500,00 | 55.043,91 | 22/07/2026 | |
| 21/07/2026 11:19:00 | US105756AE07 | Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 | DOLARES USA | 104,32 | 50.000,00 | 53.102,19 | 22/07/2026 | |
| 21/07/2026 11:19:00 | US105756AE07 | Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 | DOLARES USA | 103,60 | 50.000,00 | 52.682,19 | 22/07/2026 | |
| 21/07/2026 11:29:58 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,07 | 1.000.000,00 | 1.022.453,47 | 22/07/2026 | |
| 21/07/2026 11:36:02 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,22 | 225.000,00 | 151.871,98 | 22/07/2026 | |
| 21/07/2026 11:58:57 | XS2214237807 | Glo. Sob. Rep. de Ecuador 31/07/30-XS221 | DOLARES USA | 100,02 | 14.000,00 | 13.020,32 | 22/07/2026 | |
| 21/07/2026 12:01:37 | XS3271072087 | International Finance Corp.-XS3271072087 | DOLARES USA | 95,57 | 50.000.000,00 | 9.990.348,99 | 23/07/2026 | |
| 21/07/2026 12:03:21 | XS3271072087 | International Finance Corp.-XS3271072087 | DOLARES USA | 95,55 | 25.000.000,00 | 4.993.648,65 | 23/07/2026 | |
| 21/07/2026 12:05:07 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,62 | 20.000,00 | 21.332,12 | 22/07/2026 | |
| 21/07/2026 12:05:51 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 107,00 | 20.000,00 | 21.407,92 | 22/07/2026 | |
| 21/07/2026 12:17:45 | XS2582388349 | DOLARES USA | 27,00 | 175.000.000,00 | 9.306.677,17 | 23/07/2026 | ||
| 21/07/2026 12:21:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,95 | 62.700,00 | 64.032,59 | 22/07/2026 | |
| 21/07/2026 12:21:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,23 | 43.600,00 | 29.433,78 | 22/07/2026 | |
| 21/07/2026 12:21:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,40 | 43.600,00 | 29.483,20 | 22/07/2026 | |
| 21/07/2026 12:22:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,72 | 36.530,00 | 20.000,18 | 22/07/2026 | |
| 21/07/2026 12:27:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,32 | 10.734.000,00 | 6.000.306,00 | 21/07/2026 | |
| 21/07/2026 12:36:54 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,75 | 18.000,00 | 19.222,13 | 22/07/2026 | |
| 21/07/2026 12:37:18 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 53,06 | 87.097,00 | 46.248,51 | 22/07/2026 | |
| 21/07/2026 12:37:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,37 | 734.150,00 | 399.377,60 | 22/07/2026 | |
| 21/07/2026 12:38:38 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 89,50 | 8.156,00 | 4.381,54 | 22/07/2026 | |
| 21/07/2026 12:55:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,90 | 233.712,00 | 121.308,21 | 21/07/2026 | |
| 21/07/2026 12:56:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,43 | 233.712,00 | 122.541,29 | 21/07/2026 | |
| 21/07/2026 12:58:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,00 | 1.160,00 | 781,42 | 23/07/2026 | |
| 21/07/2026 13:00:05 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 100,00 | 500,00 | 500,00 | 23/07/2026 |