| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 14/01/2026 11:49:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,47 | 8.658.000,00 | 4.975.596,76 | 14/01/2026 | |
| 14/01/2026 12:00:28 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,10 | 150.000,00 | 102.237,50 | 15/01/2026 | |
| 14/01/2026 12:00:31 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,60 | 150.000,00 | 102.987,50 | 15/01/2026 | |
| 14/01/2026 12:59:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,25 | 3.523.000,00 | 2.016.917,50 | 15/01/2026 | |
| 14/01/2026 13:00:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,15 | 10.000.000,00 | 5.715.000,00 | 15/01/2026 | |
| 14/01/2026 13:13:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,44 | 2.000.000,00 | 1.188.756,00 | 15/01/2026 | |
| 14/01/2026 13:51:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,03 | 8.000,00 | 5.928,22 | 15/01/2026 | |
| 14/01/2026 13:51:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,91 | 8.000,00 | 6.078,22 | 15/01/2026 | |
| 14/01/2026 15:21:06 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 87,74 | 45.000,00 | 39.764,79 | 15/01/2026 | |
| 14/01/2026 15:21:11 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 89,00 | 45.000,00 | 40.333,59 | 15/01/2026 | |
| 14/01/2026 15:54:58 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | DOLARES USA | 3,06 | 10.000.000,00 | 306.152,69 | 16/01/2026 | |
| 14/01/2026 15:55:01 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | DOLARES USA | 3,06 | 10.000.000,00 | 306.252,69 | 16/01/2026 | |
| 14/01/2026 16:09:58 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,11 | 2.000.000,00 | 1.182.276,00 | 15/01/2026 | |
| 14/01/2026 16:10:06 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,22 | 2.000.000,00 | 1.184.436,00 | 15/01/2026 | |
| 14/01/2026 16:11:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,29 | 2.060.000,00 | 1.180.174,00 | 15/01/2026 | |
| 14/01/2026 16:11:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,39 | 2.060.000,00 | 1.182.234,00 | 15/01/2026 | |
| 14/01/2026 16:48:14 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,52 | 2.000.000,00 | 1.190.340,00 | 15/01/2026 | |
| 14/01/2026 16:48:54 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,51 | 500.000,00 | 297.549,00 | 15/01/2026 | |
| 14/01/2026 16:49:26 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,56 | 500.000,00 | 343.091,67 | 15/01/2026 | |
| 14/01/2026 16:56:50 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,89 | 1.000.000,00 | 739.587,50 | 15/01/2026 | |
| 14/01/2026 17:24:09 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,48 | 1.000.000,00 | 594.810,00 | 15/01/2026 | |
| 14/01/2026 18:01:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,15 | 6.477.000,00 | 3.701.605,50 | 15/01/2026 | |
| 14/01/2026 18:02:27 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,56 | 500.000,00 | 343.091,67 | 15/01/2026 | |
| 15/01/2026 09:26:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,50 | 750.000,00 | 431.250,00 | 16/01/2026 | |
| 15/01/2026 09:26:31 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,70 | 1.000.000,00 | 777.972,22 | 16/01/2026 | |
| 15/01/2026 11:05:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,93 | 3.000.000,00 | 1.797.795,00 | 16/01/2026 | |
| 15/01/2026 11:30:30 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,05 | 5.000.000,00 | 3.455.902,78 | 16/01/2026 | |
| 15/01/2026 11:31:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,10 | 5.000.000,00 | 3.458.402,78 | 16/01/2026 | |
| 15/01/2026 11:53:34 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,00 | 5.000.000,00 | 3.453.402,78 | 16/01/2026 | |
| 15/01/2026 12:09:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,89 | 1.000.000,00 | 739.587,50 | 15/01/2026 | |
| 15/01/2026 12:36:06 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,09 | 100.000,00 | 60.094,50 | 16/01/2026 | |
| 15/01/2026 12:36:10 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,95 | 100.000,00 | 59.947,62 | 16/01/2026 | |
| 15/01/2026 13:58:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,51 | 3.000.000,00 | 1.785.339,00 | 16/01/2026 | |
| 15/01/2026 13:58:47 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,59 | 3.000.000,00 | 1.787.715,00 | 16/01/2026 | |
| 15/01/2026 13:59:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,59 | 3.100.000,00 | 1.785.321,00 | 16/01/2026 | |
| 15/01/2026 13:59:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,50 | 3.100.000,00 | 1.782.500,00 | 16/01/2026 | |
| 15/01/2026 14:33:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,00 | 5.000.000,00 | 3.704.010,42 | 16/01/2026 | |
| 15/01/2026 14:33:48 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,21 | 5.000.000,00 | 3.764.475,42 | 16/01/2026 | |
| 15/01/2026 14:41:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,87 | 2.000.000,00 | 1.197.426,00 | 16/01/2026 | |
| 15/01/2026 14:41:02 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,74 | 4.000.000,00 | 3.113.488,89 | 16/01/2026 | |
| 15/01/2026 14:43:35 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,70 | 5.000.000,00 | 3.889.861,11 | 16/01/2026 | |
| 15/01/2026 15:45:10 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,88 | 2.000.000,00 | 1.197.570,00 | 16/01/2026 | |
| 15/01/2026 15:45:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,10 | 2.000.000,00 | 1.383.361,11 | 16/01/2026 | |
| 15/01/2026 15:45:21 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,85 | 1.000.000,00 | 598.533,00 | 16/01/2026 | |
| 15/01/2026 15:45:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,50 | 750.000,00 | 431.250,00 | 16/01/2026 | |
| 15/01/2026 15:58:01 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | DOLARES USA | 2,95 | 5.920.000,00 | 174.872,90 | 20/01/2026 | |
| 15/01/2026 15:58:10 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | DOLARES USA | 2,95 | 5.920.000,00 | 174.672,90 | 20/01/2026 | |
| 15/01/2026 16:32:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,03 | 2.000.000,00 | 1.381.961,11 | 16/01/2026 | |
| 15/01/2026 16:32:35 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,89 | 2.000.000,00 | 1.197.858,00 | 16/01/2026 | |
| 15/01/2026 16:32:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,33 | 1.000.000,00 | 744.072,08 | 16/01/2026 | |
| 15/01/2026 16:33:42 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 61,02 | 2.000.000,00 | 1.220.372,22 | 16/01/2026 | |
| 15/01/2026 16:33:54 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 60,96 | 2.000.000,00 | 1.219.252,22 | 16/01/2026 | |
| 15/01/2026 16:51:21 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,28 | 400.000,00 | 277.372,22 | 16/01/2026 | |
| 15/01/2026 16:51:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,20 | 500.000,00 | 346.340,28 | 16/01/2026 | |
| 15/01/2026 17:01:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,12 | 1.000.000,00 | 691.880,56 | 16/01/2026 | |
| 15/01/2026 17:01:29 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,99 | 1.000.000,00 | 599.937,00 | 16/01/2026 | |
| 15/01/2026 17:18:48 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,10 | 1.000.000,00 | 601.017,00 | 16/01/2026 | |
| 16/01/2026 12:32:24 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,03 | 1.100.000,00 | 760.069,20 | 16/01/2026 | |
| 16/01/2026 12:32:27 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,85 | 4.000.000,00 | 2.756.840,00 | 16/01/2026 | |
| 16/01/2026 12:33:04 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,68 | 4.000.000,00 | 2.387.386,24 | 16/01/2026 | |
| 16/01/2026 14:00:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,50 | 5.000.000,00 | 3.731.302,08 | 20/01/2026 | |
| 16/01/2026 14:03:59 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,75 | 300.000,00 | 233.708,00 | 20/01/2026 | |
| 16/01/2026 14:10:03 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,46 | 1.000.000,00 | 695.669,44 | 20/01/2026 | |
| 16/01/2026 14:10:06 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,26 | 1.000.000,00 | 693.669,44 | 20/01/2026 | |
| 16/01/2026 14:25:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,09 | 3.000.000,00 | 2.075.908,00 | 20/01/2026 | |
| 16/01/2026 14:37:26 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 60,92 | 16.137,00 | 9.830,00 | 20/01/2026 | |
| 16/01/2026 14:39:59 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,85 | 2.000.000,00 | 1.560.055,00 | 20/01/2026 | |
| 16/01/2026 14:40:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,60 | 2.000.000,00 | 1.494.520,00 | 20/01/2026 | |
| 16/01/2026 14:41:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,92 | 68.158,00 | 40.840,00 | 20/01/2026 | |
| 16/01/2026 15:14:00 | UYLR13787UY1 | Let Reg Mon en $U 25/03/26-UYLR13787UY1 | PESOS URUGUAYOS | 7,30 | 2.133.400,00 | 2.105.578,90 | 16/01/2026 | |
| 16/01/2026 15:31:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,28 | 290.000,00 | 215.763,00 | 20/01/2026 | |
| 16/01/2026 15:51:59 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,48 | 290.000,00 | 216.343,00 | 20/01/2026 | |
| 16/01/2026 15:53:44 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,60 | 5.000.000,00 | 3.736.302,00 | 20/01/2026 | |
| 16/01/2026 15:54:23 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,60 | 5.000.000,00 | 3.736.302,00 | 20/01/2026 | |
| 16/01/2026 15:54:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,60 | 5.000.000,00 | 3.736.302,00 | 20/01/2026 | |
| 16/01/2026 15:58:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,70 | 4.000.000,00 | 2.993.041,00 | 20/01/2026 | |
| 16/01/2026 16:04:41 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 103,68 | 42.000,00 | 44.535,20 | 20/01/2026 | |
| 16/01/2026 16:20:03 | UYLR13790UY5 | Let Reg Mon en $U 17/07/26-UYLR13790UY5 | PESOS URUGUAYOS | 7,13 | 31.000,00 | 29.953,47 | 16/01/2026 | |
| 16/01/2026 16:37:14 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 101,01 | 20.000,00 | 20.632,61 | 20/01/2026 | |
| 16/01/2026 16:40:11 | USP17625AD98 | Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 | DOLARES USA | 41,00 | 22.000,00 | 9.020,00 | 20/01/2026 | |
| 16/01/2026 16:49:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,24 | 500.000,00 | 301.186,50 | 20/01/2026 | |
| 16/01/2026 16:50:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,31 | 500.000,00 | 301.546,50 | 20/01/2026 | |
| 16/01/2026 16:50:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,20 | 1.000.000,00 | 602.013,00 | 20/01/2026 | |
| 16/01/2026 16:50:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,17 | 500.000,00 | 300.826,50 | 20/01/2026 | |
| 16/01/2026 16:51:26 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,31 | 500.000,00 | 347.084,72 | 20/01/2026 | |
| 16/01/2026 16:51:49 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,11 | 500.000,00 | 346.084,72 | 20/01/2026 | |
| 16/01/2026 16:51:49 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,41 | 1.000.000,00 | 695.169,44 | 20/01/2026 | |
| 16/01/2026 16:53:13 | UYLR13790UY5 | Let Reg Mon en $U 17/07/26-UYLR13790UY5 | PESOS URUGUAYOS | 7,13 | 31.150,00 | 30.098,40 | 16/01/2026 | |
| 16/01/2026 16:57:45 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,81 | 26.000,00 | 17.647,88 | 20/01/2026 | |
| 16/01/2026 16:58:27 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,89 | 43.323,00 | 29.892,87 | 20/01/2026 | |
| 16/01/2026 16:58:27 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,55 | 43.323,00 | 29.743,64 | 20/01/2026 | |
| 16/01/2026 17:00:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,60 | 314.000,00 | 180.864,00 | 20/01/2026 | |
| 16/01/2026 17:01:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,57 | 12.124,00 | 6.967,66 | 20/01/2026 | |
| 16/01/2026 17:02:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,57 | 12.124,00 | 6.932,82 | 20/01/2026 | |
| 16/01/2026 17:05:34 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,31 | 45.000,00 | 42.637,58 | 19/01/2026 | |
| 16/01/2026 17:06:02 | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41- | EURO | 0,67 | 2.500.000,00 | 1.684.166,67 | 20/01/2026 | |
| 16/01/2026 17:06:44 | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41- | EURO | 0,67 | 1.500.000,00 | 1.010.500,00 | 20/01/2026 | |
| 16/01/2026 17:07:01 | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41- | EURO | 0,67 | 4.000.000,00 | 2.691.666,67 | 20/01/2026 | |
| 16/01/2026 17:09:50 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,78 | 1.000.000,00 | 780.527,78 | 20/01/2026 | |
| 16/01/2026 17:13:18 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,78 | 1.000.000,00 | 781.527,78 | 20/01/2026 | |
| 16/01/2026 17:15:34 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,78 | 1.000.000,00 | 780.027,78 | 20/01/2026 | |
| 16/01/2026 17:18:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 103,70 | 150.000,00 | 159.109,98 | 21/01/2026 | |
| 16/01/2026 17:18:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,80 | 1.500.000,00 | 867.000,00 | 20/01/2026 | |
| 16/01/2026 17:19:18 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,78 | 1.000.000,00 | 781.027,78 | 20/01/2026 | |
| 16/01/2026 17:22:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,23 | 500.000,00 | 301.150,50 | 20/01/2026 | |
| 16/01/2026 17:22:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,07 | 1.000.000,00 | 600.681,00 | 20/01/2026 | |
| 16/01/2026 17:22:59 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,57 | 1.000.000,00 | 746.970,42 | 20/01/2026 | |
| 16/01/2026 17:23:22 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,30 | 500.000,00 | 347.034,72 | 20/01/2026 | |
| 16/01/2026 17:24:15 | US912797PD35 | DOLARES USA | 1,00 | 428.200,00 | 428.114,36 | 20/01/2026 | ||
| 16/01/2026 17:27:25 | US912797PD35 | DOLARES USA | 1,00 | 1.528.000,00 | 1.527.694,40 | 20/01/2026 | ||
| 16/01/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,39 | 170.000,00 | 128.156,25 | 16/01/2026 | |
| 16/01/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,61 | 20.300,00 | 15.349,49 | 16/01/2026 | |
| 16/01/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,04 | 20.300,00 | 15.232,79 | 16/01/2026 | |
| 16/01/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,51 | 170.000,00 | 128.375,00 | 16/01/2026 | |
| 16/01/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,37 | 170.000,00 | 128.125,01 | 16/01/2026 | |
| 16/01/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,37 | 170.000,00 | 128.125,01 | 16/01/2026 | |
| 16/01/2026 17:31:44 | US912797PD35 | DOLARES USA | 1,00 | 1.561.000,00 | 1.560.687,80 | 20/01/2026 | ||
| 16/01/2026 17:35:04 | US912797PD35 | DOLARES USA | 1,00 | 51.700,00 | 51.689,66 | 20/01/2026 | ||
| 16/01/2026 17:39:23 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 1,09 | 17.000,00 | 18.574,20 | 20/01/2026 | |
| 16/01/2026 17:39:35 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 1,10 | 17.000,00 | 18.697,04 | 20/01/2026 | |
| 16/01/2026 17:40:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,58 | 8.607,00 | 4.974,85 | 16/01/2026 | |
| 16/01/2026 17:43:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,58 | 3.435,00 | 1.979,93 | 16/01/2026 | |
| 16/01/2026 17:43:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,58 | 17.111,00 | 9.886,74 | 16/01/2026 | |
| 16/01/2026 17:45:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,15 | 1.333,00 | 936,03 | 16/01/2026 | |
| 16/01/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,28 | 39.619,00 | 27.869,49 | 16/01/2026 | |
| 16/01/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,13 | 14.238,00 | 9.995,50 | 16/01/2026 | |
| 16/01/2026 17:45:03 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,19 | 70.761,00 | 49.009,95 | 16/01/2026 | |
| 16/01/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,05 | 70.903,00 | 49.009,95 | 16/01/2026 | |
| 16/01/2026 17:45:05 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,85 | 56.381,00 | 39.982,00 | 19/01/2026 | |
| 16/01/2026 17:45:07 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,67 | 3.583,00 | 2.498,87 | 19/01/2026 | |
| 16/01/2026 17:45:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,64 | 70.714,00 | 50.000,00 | 16/01/2026 | |
| 16/01/2026 17:45:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,90 | 37.086,00 | 25.948,32 | 16/01/2026 | |
| 16/01/2026 17:45:13 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,90 | 2.857,00 | 1.999,10 | 16/01/2026 | |
| 16/01/2026 17:45:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,94 | 4.565,00 | 3.150,00 | 16/01/2026 | |
| 16/01/2026 17:45:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,90 | 4.565,00 | 3.148,58 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,26 | 18.794,00 | 19.672.763,03 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 8.312,00 | 7.244.618,07 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 49.318,00 | 42.973.195,15 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 29.594,00 | 25.778.898,75 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 22.330,00 | 19.457.592,55 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 26.472,00 | 23.064.799,09 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,08 | 1.000.000,00 | 600.933,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,51 | 1.000.000,00 | 745.860,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,82 | 500.000,00 | 389.564,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,05 | 500.000,00 | 300.322,50 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,29 | 2.000.000,00 | 1.387.138,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,55 | 2.000.000,00 | 1.492.520,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 135.909,00 | 118.497.905,62 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,05 | 96.840,00 | 84.479.516,27 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,30 | 6.666,00 | 6.981.154,71 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,43 | 7.607,00 | 7.981.231,30 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,76 | 25.140,00 | 29.010.456,66 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 67.302,00 | 58.675.932,84 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,23 | 10.577,00 | 11.067.040,59 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,22 | 28.735,00 | 30.060.872,21 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,19 | 14.412,00 | 15.071.860,66 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,28 | 29.628,00 | 31.020.897,20 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,28 | 15.783,00 | 16.524.912,64 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,78 | 8.871,00 | 10.239.410,80 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 21.169,00 | 18.463.749,25 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,65 | 2.000.000,00 | 1.494.520,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,29 | 2.000.000,00 | 1.387.138,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,65 | 2.000.000,00 | 1.494.520,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,62 | 283.155,00 | 197.337,49 | 19/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,64 | 226.790,00 | 133.033,63 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,99 | 226.790,00 | 131.538,45 | 19/01/2026 | |
| 16/01/2026 17:45:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,90 | 1.196.714,00 | 933.436,92 | 19/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,30 | 500.000,00 | 346.850,00 | 19/01/2026 | |
| 16/01/2026 17:45:17 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 59,00 | 430.290,00 | 253.936,89 | 19/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,01 | 1.236.735,00 | 717.629,21 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,99 | 1.236.735,00 | 717.306,42 | 16/01/2026 | |
| 16/01/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,01 | 2.201.478,00 | 1.277.431,61 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,64 | 1.434,00 | 999,55 | 16/01/2026 | |
| 16/01/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,12 | 2.000.000,00 | 1.202.730,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,91 | 1.000.000,00 | 749.860,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,22 | 1.000.000,00 | 602.373,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,06 | 1.000.000,00 | 600.717,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,13 | 1.000.000,00 | 601.437,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,13 | 1.000.000,00 | 601.437,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,16 | 1.000.000,00 | 601.725,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,37 | 52.000,00 | 38.714,52 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,00 | 1.000.000,00 | 780.928,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,87 | 1.000.000,00 | 779.628,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,91 | 2.000.000,00 | 1.560.056,00 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,09 | 500.000,00 | 300.502,50 | 20/01/2026 | |
| 16/01/2026 17:45:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,94 | 1.000.000,00 | 750.160,00 | 20/01/2026 | |
| 16/01/2026 17:45:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,99 | 2.201.478,00 | 1.276.857,02 | 16/01/2026 | |
| 16/01/2026 17:45:20 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,25 | 14.753,00 | 15.440.599,79 | 16/01/2026 | |
| 16/01/2026 17:45:21 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,57 | 12.788,00 | 14.721.507,00 | 16/01/2026 | |
| 16/01/2026 17:45:22 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,73 | 12.664,00 | 14.607.301,52 | 16/01/2026 | |
| 16/01/2026 17:45:23 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,69 | 17.437,00 | 20.103.266,27 | 16/01/2026 | |
| 16/01/2026 17:45:24 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,68 | 18.068,00 | 20.828.215,07 | 16/01/2026 | |
| 16/01/2026 17:45:25 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,60 | 14.717,00 | 16.949.855,94 | 16/01/2026 | |
| 16/01/2026 17:45:26 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,64 | 11.966,00 | 13.787.399,72 | 16/01/2026 | |
| 16/01/2026 17:45:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 121.389,00 | 105.865.298,91 | 16/01/2026 | |
| 16/01/2026 17:45:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 32.547,00 | 28.381.712,34 | 16/01/2026 | |
| 16/01/2026 17:45:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 70.594,00 | 61.557.545,33 | 16/01/2026 | |
| 16/01/2026 17:45:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 86.646,00 | 75.522.123,93 | 16/01/2026 | |
| 16/01/2026 17:45:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 793,00 | 691.420,75 | 16/01/2026 | |
| 16/01/2026 17:45:32 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,54 | 26.614,00 | 30.627.486,95 | 16/01/2026 | |
| 16/01/2026 17:45:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 168.449,00 | 146.866.126,72 | 16/01/2026 | |
| 16/01/2026 17:45:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 72.254,00 | 62.964.651,11 | 16/01/2026 | |
| 16/01/2026 17:45:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 82.187,00 | 71.601.727,91 | 16/01/2026 | |
| 16/01/2026 17:45:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 104.589,00 | 91.108.830,71 | 16/01/2026 | |
| 16/01/2026 17:45:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 84.897,00 | 74.014.287,83 | 16/01/2026 | |
| 16/01/2026 17:45:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 51.076,00 | 44.522.019,15 | 16/01/2026 | |
| 16/01/2026 17:45:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 109.730,00 | 95.697.195,02 | 16/01/2026 | |
| 16/01/2026 17:45:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 112.507,00 | 98.102.046,71 | 16/01/2026 | |
| 16/01/2026 17:45:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 77.712,00 | 67.772.599,06 | 16/01/2026 | |
| 16/01/2026 17:45:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 157.811,00 | 137.530.202,10 | 16/01/2026 | |
| 16/01/2026 17:45:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 138.727,00 | 120.810.376,25 | 16/01/2026 | |
| 16/01/2026 17:45:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 64.149,00 | 55.884.861,16 | 16/01/2026 | |
| 16/01/2026 17:45:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 40.124,00 | 34.947.197,93 | 16/01/2026 | |
| 16/01/2026 17:45:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 22.701,00 | 19.783.171,29 | 16/01/2026 | |
| 16/01/2026 17:45:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 49.818,00 | 43.432.654,40 | 16/01/2026 | |
| 16/01/2026 17:45:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,05 | 118.918,00 | 103.726.657,10 | 16/01/2026 | |
| 16/01/2026 17:45:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,05 | 82.069,00 | 71.586.258,86 | 16/01/2026 | |
| 16/01/2026 17:45:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 70.205,00 | 61.225.618,53 | 16/01/2026 | |
| 16/01/2026 17:45:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 30.519,00 | 26.594.425,19 | 16/01/2026 | |
| 16/01/2026 17:45:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 73.012,00 | 63.598.714,79 | 16/01/2026 | |
| 16/01/2026 17:45:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 9.523,00 | 8.294.819,44 | 16/01/2026 | |
| 16/01/2026 17:45:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 5.586,00 | 4.865.892,36 | 16/01/2026 | |
| 16/01/2026 17:45:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 9.666,00 | 8.420.177,10 | 16/01/2026 | |
| 16/01/2026 17:45:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 7.081,00 | 6.168.268,71 | 16/01/2026 | |
| 16/01/2026 17:45:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 269.229,00 | 234.707.982,95 | 16/01/2026 | |
| 16/01/2026 17:45:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 8.178,00 | 7.128.176,31 | 16/01/2026 | |
| 16/01/2026 17:45:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 11.965,00 | 10.430.728,42 | 16/01/2026 | |
| 16/01/2026 17:46:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 10.582,00 | 9.225.472,76 | 16/01/2026 | |
| 16/01/2026 17:46:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 25.352,00 | 22.097.939,89 | 16/01/2026 | |
| 16/01/2026 17:46:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 25.070,00 | 21.846.885,79 | 16/01/2026 | |
| 16/01/2026 17:46:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 17.592,00 | 15.347.514,10 | 16/01/2026 | |
| 16/01/2026 17:46:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,05 | 172.167,00 | 150.191.618,94 | 16/01/2026 | |
| 16/01/2026 17:46:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 70.954,00 | 61.887.255,36 | 16/01/2026 | |
| 16/01/2026 17:46:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 56.773,00 | 49.518.718,83 | 16/01/2026 | |
| 16/01/2026 17:46:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 304.454,00 | 265.433.837,06 | 16/01/2026 | |
| 16/01/2026 17:46:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 419.671,00 | 365.874.553,79 | 16/01/2026 | |
| 16/01/2026 17:46:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 224.689,00 | 196.027.705,87 | 16/01/2026 | |
| 16/01/2026 17:46:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 59.826,00 | 52.196.998,98 | 16/01/2026 | |
| 16/01/2026 17:46:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 54.099,00 | 47.196.834,54 | 16/01/2026 | |
| 16/01/2026 17:46:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 34.250,00 | 29.880.895,51 | 16/01/2026 | |
| 16/01/2026 17:46:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 185.004,00 | 161.415.562,83 | 16/01/2026 | |
| 16/01/2026 17:46:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 109.818,00 | 95.815.480,29 | 16/01/2026 | |
| 16/01/2026 17:46:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,05 | 158.553,00 | 138.300.286,99 | 16/01/2026 | |
| 16/01/2026 17:46:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,05 | 33.224,00 | 28.982.521,46 | 16/01/2026 | |
| 16/01/2026 17:46:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 14.695,00 | 12.820.361,34 | 16/01/2026 | |
| 16/01/2026 17:46:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 19.716,00 | 17.201.308,30 | 16/01/2026 | |
| 16/01/2026 17:46:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 35.198,00 | 30.708.352,36 | 16/01/2026 | |
| 16/01/2026 17:46:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 172.205,00 | 150.247.741,12 | 16/01/2026 | |
| 16/01/2026 17:46:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 72.280,00 | 63.017.194,55 | 16/01/2026 | |
| 16/01/2026 17:46:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 78.612,00 | 68.543.724,54 | 16/01/2026 | |
| 16/01/2026 17:46:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 22.626,00 | 19.729.325,07 | 16/01/2026 | |
| 16/01/2026 17:46:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 70.599,00 | 61.569.754,11 | 16/01/2026 | |
| 16/01/2026 17:46:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,05 | 23.099,00 | 20.148.814,02 | 16/01/2026 | |
| 16/01/2026 17:46:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 43.771,00 | 38.185.357,98 | 16/01/2026 | |
| 16/01/2026 17:46:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 86.676,00 | 75.549.222,42 | 16/01/2026 | |
| 16/01/2026 17:46:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 111.405,00 | 97.092.869,64 | 16/01/2026 | |
| 16/01/2026 17:46:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 32.716,00 | 28.527.210,29 | 16/01/2026 | |
| 16/01/2026 17:46:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 88.394,00 | 77.081.545,07 | 16/01/2026 | |
| 16/01/2026 17:46:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 34.345,00 | 29.952.465,55 | 16/01/2026 | |
| 16/01/2026 17:46:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 72.627,00 | 63.342.173,15 | 16/01/2026 | |
| 16/01/2026 17:46:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 62.516,00 | 54.495.932,96 | 16/01/2026 | |
| 16/01/2026 17:46:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 108.676,00 | 94.702.438,51 | 16/01/2026 | |
| 16/01/2026 17:46:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 65.168,00 | 56.789.494,48 | 16/01/2026 | |
| 16/01/2026 17:46:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 61.904,00 | 53.949.316,93 | 16/01/2026 | |
| 16/01/2026 17:46:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 177.608,00 | 154.791.112,14 | 16/01/2026 | |
| 16/01/2026 17:46:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 79.329,00 | 69.137.669,54 | 16/01/2026 | |
| 16/01/2026 17:46:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 129.176,00 | 112.667.946,58 | 16/01/2026 | |
| 16/01/2026 17:46:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,05 | 49.679,00 | 43.333.067,06 | 16/01/2026 | |
| 16/01/2026 17:46:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 107.287,00 | 93.567.230,74 | 16/01/2026 | |
| 16/01/2026 17:46:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 154.202,00 | 134.485.534,70 | 16/01/2026 | |
| 16/01/2026 17:46:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 102.735,00 | 89.590.202,68 | 16/01/2026 | |
| 16/01/2026 17:46:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 103.535,00 | 90.272.062,69 | 16/01/2026 | |
| 16/01/2026 17:46:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 67.206,00 | 58.539.143,20 | 16/01/2026 | |
| 16/01/2026 17:46:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 43.912,00 | 38.271.144,10 | 16/01/2026 | |
| 16/01/2026 17:46:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 88.163,00 | 76.874.399,19 | 16/01/2026 | |
| 16/01/2026 17:46:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 28.519,00 | 24.872.392,71 | 16/01/2026 | |
| 16/01/2026 17:46:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 159.033,00 | 138.710.774,04 | 16/01/2026 | |
| 16/01/2026 17:46:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 122.796,00 | 107.104.398,49 | 16/01/2026 | |
| 16/01/2026 17:46:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 48.170,00 | 41.978.123,67 | 16/01/2026 | |
| 16/01/2026 17:46:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 140.047,00 | 122.062.952,88 | 16/01/2026 | |
| 16/01/2026 17:46:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 47.368,00 | 41.266.638,42 | 16/01/2026 | |
| 16/01/2026 17:46:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 91.055,00 | 79.307.763,73 | 16/01/2026 | |
| 16/01/2026 17:46:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 142.935,00 | 124.487.507,40 | 16/01/2026 | |
| 16/01/2026 17:46:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 102.484,00 | 89.262.257,58 | 16/01/2026 | |
| 16/01/2026 17:46:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,07 | 65.759,00 | 57.379.148,51 | 16/01/2026 | |
| 16/01/2026 17:46:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 112.665,00 | 98.301.234,09 | 16/01/2026 | |
| 16/01/2026 17:46:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,08 | 95.707,00 | 83.533.317,83 | 16/01/2026 | |
| 16/01/2026 17:47:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,08 | 81.028,00 | 70.711.139,68 | 16/01/2026 | |
| 16/01/2026 17:47:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,07 | 36.331,00 | 31.703.254,66 | 16/01/2026 | |
| 16/01/2026 17:47:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 37.593,00 | 32.754.715,10 | 16/01/2026 | |
| 16/01/2026 17:47:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 28.681,00 | 25.066.685,42 | 19/01/2026 | |
| 16/01/2026 17:47:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 18.278,00 | 15.975.844,92 | 19/01/2026 | |
| 16/01/2026 17:47:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,15 | 26.468,00 | 23.126.259,59 | 19/01/2026 | |
| 16/01/2026 17:47:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 24.090,00 | 21.053.115,30 | 19/01/2026 | |
| 16/01/2026 17:47:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 34.010,00 | 29.728.454,95 | 19/01/2026 | |
| 16/01/2026 17:47:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 37.354,00 | 32.661.026,48 | 19/01/2026 | |
| 16/01/2026 17:47:09 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 81,01 | 8.871,00 | 10.268.017,06 | 19/01/2026 | |
| 16/01/2026 17:47:10 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 64,77 | 2.771,00 | 2.564.618,34 | 19/01/2026 | |
| 16/01/2026 17:47:11 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 64,56 | 60.622,00 | 55.921.974,64 | 19/01/2026 | |
| 16/01/2026 17:47:12 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 64,62 | 14.796,00 | 13.660.828,35 | 19/01/2026 | |
| 16/01/2026 17:47:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 61.019,00 | 53.352.830,10 | 19/01/2026 | |
| 16/01/2026 17:47:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 98.390,00 | 86.076.485,93 | 19/01/2026 | |
| 16/01/2026 17:47:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 20.792,00 | 18.193.434,87 | 19/01/2026 | |
| 16/01/2026 17:47:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 5.275,00 | 4.615.977,95 | 19/01/2026 | |
| 16/01/2026 17:47:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,45 | 12.146,00 | 12.747.414,31 | 19/01/2026 | |
| 16/01/2026 17:47:18 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,50 | 21.810,00 | 22.903.595,83 | 19/01/2026 | |
| 16/01/2026 17:47:19 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,49 | 30.073,00 | 31.579.756,56 | 19/01/2026 | |
| 16/01/2026 17:47:20 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,41 | 14.086,00 | 14.774.450,10 | 19/01/2026 | |
| 16/01/2026 17:47:21 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,43 | 28.683,00 | 30.096.388,44 | 19/01/2026 | |
| 16/01/2026 17:47:22 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,43 | 11.127,00 | 11.674.655,65 | 19/01/2026 | |
| 16/01/2026 17:47:23 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,73 | 102.589,00 | 93.420.740,74 | 19/01/2026 | |
| 16/01/2026 17:47:24 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,75 | 23.553,00 | 21.455.062,99 | 19/01/2026 | |
| 16/01/2026 17:47:25 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,18 | 117.599,00 | 133.039.065,98 | 19/01/2026 | |
| 16/01/2026 17:47:26 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,66 | 7.523,00 | 7.918.098,03 | 19/01/2026 | |
| 16/01/2026 17:47:27 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,51 | 7.027,00 | 7.381.019,93 | 19/01/2026 | |
| 16/01/2026 17:47:28 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,49 | 14.480,00 | 15.204.360,18 | 19/01/2026 | |
| 16/01/2026 17:47:29 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,69 | 146.615,00 | 133.435.092,87 | 19/01/2026 | |
| 16/01/2026 17:47:30 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,68 | 99.424,00 | 90.468.731,87 | 19/01/2026 | |
| 16/01/2026 17:47:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,67 | 81.452,00 | 74.099.212,48 | 19/01/2026 | |
| 16/01/2026 17:47:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,66 | 73.181,00 | 66.569.136,45 | 19/01/2026 | |
| 16/01/2026 17:47:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,70 | 109.195,00 | 99.381.477,95 | 19/01/2026 | |
| 16/01/2026 17:47:34 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,73 | 133.132,00 | 121.231.049,29 | 19/01/2026 | |
| 16/01/2026 17:47:36 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,67 | 72.382,00 | 65.846.614,00 | 19/01/2026 | |
| 16/01/2026 17:47:37 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,71 | 14.098,00 | 12.832.910,56 | 19/01/2026 | |
| 16/01/2026 17:47:38 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,70 | 44.668,00 | 40.654.800,77 | 19/01/2026 | |
| 16/01/2026 17:47:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,71 | 29.177,00 | 26.558.873,42 | 19/01/2026 | |
| 16/01/2026 17:47:40 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,72 | 70.534,00 | 64.218.002,06 | 19/01/2026 | |
| 16/01/2026 17:47:47 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,84 | 13.903,00 | 16.059.751,71 | 19/01/2026 | |
| 16/01/2026 17:47:48 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,92 | 21.109,00 | 24.405.362,39 | 19/01/2026 | |
| 16/01/2026 17:47:49 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,98 | 16.420,00 | 18.998.268,14 | 19/01/2026 | |
| 16/01/2026 17:47:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,58 | 74.120,00 | 42.826,54 | 16/01/2026 | |
| 16/01/2026 17:47:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,15 | 37,00 | 32.330,13 | 19/01/2026 | |
| 16/01/2026 17:47:54 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,79 | 22.554,00 | 26.036.768,82 | 19/01/2026 | |
| 16/01/2026 17:47:55 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,81 | 16.132,00 | 18.627.381,95 | 19/01/2026 | |
| 16/01/2026 17:47:56 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,97 | 14.300,00 | 16.543.481,18 | 19/01/2026 | |
| 16/01/2026 17:47:57 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,95 | 17.475,00 | 20.212.086,61 | 19/01/2026 | |
| 16/01/2026 17:47:58 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,91 | 17.501,00 | 20.233.701,17 | 19/01/2026 | |
| 16/01/2026 17:47:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 63.447,00 | 55.443.446,19 | 19/01/2026 | |
| 16/01/2026 17:48:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 75.572,00 | 66.048.305,47 | 19/01/2026 | |
| 16/01/2026 17:48:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 89.250,00 | 78.012.072,83 | 19/01/2026 | |
| 16/01/2026 17:48:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 27.456,00 | 23.997.219,08 | 19/01/2026 | |
| 16/01/2026 17:48:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 91.708,00 | 80.150.070,21 | 19/01/2026 | |
| 16/01/2026 17:48:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 76.685,00 | 66.989.718,30 | 19/01/2026 | |
| 16/01/2026 17:48:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 124.326,00 | 108.694.045,52 | 19/01/2026 | |
| 16/01/2026 17:48:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 99.477,00 | 87.010.904,92 | 19/01/2026 | |
| 16/01/2026 17:48:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 85.595,00 | 74.835.234,68 | 19/01/2026 | |
| 16/01/2026 17:48:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 81.877,00 | 71.565.170,60 | 19/01/2026 | |
| 16/01/2026 17:48:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 77.234,00 | 67.506.032,03 | 19/01/2026 | |
| 16/01/2026 17:48:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 95.141,00 | 83.118.911,56 | 19/01/2026 | |
| 16/01/2026 17:48:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 58.976,00 | 51.586.397,82 | 19/01/2026 | |
| 16/01/2026 17:48:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 67.378,00 | 58.944.811,29 | 19/01/2026 | |
| 16/01/2026 17:48:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 137.623,00 | 120.367.914,69 | 19/01/2026 | |
| 16/01/2026 17:48:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 34.345,00 | 30.034.822,38 | 19/01/2026 | |
| 16/01/2026 17:48:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 93.269,00 | 81.574.103,69 | 19/01/2026 | |
| 16/01/2026 17:48:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 227.316,00 | 198.589.961,01 | 19/01/2026 | |
| 16/01/2026 17:48:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 39.680,00 | 34.662.513,30 | 19/01/2026 | |
| 16/01/2026 17:48:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 6.110,00 | 5.339.305,68 | 19/01/2026 | |
| 16/01/2026 17:48:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 22.600,00 | 19.756.169,12 | 19/01/2026 | |
| 16/01/2026 17:48:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 69.217,00 | 60.545.329,53 | 19/01/2026 | |
| 16/01/2026 17:48:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 68.085,00 | 59.558.844,49 | 19/01/2026 | |
| 16/01/2026 17:48:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 107.590,00 | 94.132.436,10 | 19/01/2026 | |
| 16/01/2026 17:48:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 21.700,00 | 18.972.756,69 | 19/01/2026 | |
| 16/01/2026 17:48:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 16.861,00 | 14.737.174,37 | 19/01/2026 | |
| 16/01/2026 17:48:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 38.468,00 | 33.621.681,03 | 19/01/2026 | |
| 16/01/2026 17:48:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 91.071,00 | 79.563.797,88 | 19/01/2026 | |
| 16/01/2026 17:48:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 16.400,00 | 14.326.832,54 | 19/01/2026 | |
| 16/01/2026 17:48:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 5.909,00 | 5.162.402,19 | 19/01/2026 | |
| 16/01/2026 17:48:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 51.318,00 | 44.893.629,11 | 19/01/2026 | |
| 16/01/2026 17:48:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 239.088,00 | 209.064.656,17 | 19/01/2026 | |
| 16/01/2026 17:48:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 411.312,00 | 359.646.042,61 | 19/01/2026 | |
| 16/01/2026 17:48:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 354.233,00 | 309.726.797,98 | 19/01/2026 | |
| 16/01/2026 17:48:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 5.290,00 | 4.624.783,43 | 19/01/2026 | |
| 16/01/2026 17:48:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 15.729,00 | 13.753.175,78 | 19/01/2026 | |
| 16/01/2026 17:48:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 37.007,00 | 32.381.542,23 | 19/01/2026 | |
| 16/01/2026 17:48:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 97.804,00 | 85.584.022,75 | 19/01/2026 | |
| 16/01/2026 17:48:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 191.220,00 | 167.333.016,13 | 19/01/2026 | |
| 16/01/2026 17:48:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 25.722,00 | 22.506.556,13 | 19/01/2026 | |
| 16/01/2026 17:48:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 137.661,00 | 120.448.417,44 | 19/01/2026 | |
| 16/01/2026 17:48:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 105.108,00 | 91.949.157,10 | 19/01/2026 | |
| 16/01/2026 17:48:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 17.143,00 | 15.000.535,00 | 19/01/2026 | |
| 16/01/2026 17:48:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 60.831,00 | 53.229.082,98 | 19/01/2026 | |
| 16/01/2026 17:48:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 171.073,00 | 149.703.652,87 | 19/01/2026 | |
| 16/01/2026 17:48:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 190.288,00 | 166.504.206,96 | 19/01/2026 | |
| 16/01/2026 17:48:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 62.741,00 | 54.901.511,20 | 19/01/2026 | |
| 16/01/2026 17:48:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 52.345,00 | 45.802.778,02 | 19/01/2026 | |
| 16/01/2026 17:48:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 39.534,00 | 34.583.963,35 | 19/01/2026 | |
| 16/01/2026 17:48:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 118.503,00 | 103.679.003,46 | 19/01/2026 | |
| 16/01/2026 17:48:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 64.844,00 | 56.726.675,40 | 19/01/2026 | |
| 16/01/2026 17:48:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 32.412,00 | 28.357.646,98 | 19/01/2026 | |
| 16/01/2026 17:48:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 22.060,00 | 19.301.629,47 | 19/01/2026 | |
| 16/01/2026 17:48:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,24 | 9.999,00 | 8.749.477,16 | 19/01/2026 | |
| 16/01/2026 17:48:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 58.743,00 | 51.388.459,83 | 19/01/2026 | |
| 16/01/2026 17:48:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 58.128,00 | 50.852.036,20 | 19/01/2026 | |
| 16/01/2026 17:48:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 70.213,00 | 61.402.201,01 | 19/01/2026 | |
| 16/01/2026 17:48:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 79.195,00 | 69.269.126,22 | 19/01/2026 | |
| 16/01/2026 17:48:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 21.041,00 | 18.403.555,47 | 19/01/2026 | |
| 16/01/2026 17:48:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 63.346,00 | 55.410.907,54 | 19/01/2026 | |
| 16/01/2026 17:48:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 111.235,00 | 97.240.766,90 | 19/01/2026 | |
| 16/01/2026 17:49:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 71.222,00 | 62.263.834,46 | 19/01/2026 | |
| 16/01/2026 17:49:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 107.947,00 | 94.380.671,82 | 19/01/2026 | |
| 16/01/2026 17:49:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 109.656,00 | 95.867.460,69 | 19/01/2026 | |
| 16/01/2026 17:49:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 37.769,00 | 33.032.542,22 | 19/01/2026 | |
| 16/01/2026 17:49:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 80.882,00 | 70.747.352,23 | 19/01/2026 | |
| 16/01/2026 17:49:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 125.455,00 | 109.728.358,24 | 19/01/2026 | |
| 16/01/2026 17:49:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 109.192,00 | 95.486.126,46 | 19/01/2026 | |
| 16/01/2026 17:49:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 58.228,00 | 50.908.374,43 | 19/01/2026 | |
| 16/01/2026 17:49:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 108.357,00 | 94.706.845,64 | 19/01/2026 | |
| 16/01/2026 17:49:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 67.117,00 | 58.667.173,83 | 19/01/2026 | |
| 16/01/2026 17:49:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 114.147,00 | 99.787.694,07 | 19/01/2026 | |
| 16/01/2026 17:49:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 123.585,00 | 108.126.443,36 | 19/01/2026 | |
| 16/01/2026 17:49:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 81.019,00 | 70.883.018,09 | 19/01/2026 | |
| 16/01/2026 17:49:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 165.722,00 | 144.987.978,05 | 19/01/2026 | |
| 16/01/2026 17:49:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 38.215,00 | 33.433.939,06 | 19/01/2026 | |
| 16/01/2026 17:49:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 90.779,00 | 79.413.554,96 | 19/01/2026 | |
| 16/01/2026 17:49:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 169.143,00 | 147.951.738,79 | 19/01/2026 | |
| 16/01/2026 17:49:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 171.381,00 | 149.702.288,23 | 19/01/2026 | |
| 16/01/2026 17:49:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 64.577,00 | 56.416.694,31 | 19/01/2026 | |
| 16/01/2026 17:49:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 45.404,00 | 39.667.683,07 | 19/01/2026 | |
| 16/01/2026 17:49:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 44.192,00 | 38.647.693,28 | 19/01/2026 | |
| 16/01/2026 17:49:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 74.887,00 | 65.500.700,41 | 19/01/2026 | |
| 16/01/2026 17:49:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 47.251,00 | 41.338.040,79 | 19/01/2026 | |
| 16/01/2026 17:49:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 36.523,00 | 31.924.153,90 | 19/01/2026 | |
| 16/01/2026 17:49:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 49.645,00 | 43.400.422,81 | 19/01/2026 | |
| 16/01/2026 17:49:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 98.557,00 | 86.163.956,83 | 19/01/2026 | |
| 16/01/2026 17:49:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 78.636,00 | 68.739.604,87 | 19/01/2026 | |
| 16/01/2026 17:49:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 69.594,00 | 60.792.888,58 | 19/01/2026 | |
| 16/01/2026 17:49:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 82.164,00 | 71.770.061,89 | 19/01/2026 | |
| 16/01/2026 17:49:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 120.074,00 | 105.042.086,36 | 19/01/2026 | |
| 16/01/2026 17:49:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,25 | 48.739,00 | 42.655.917,17 | 19/01/2026 | |
| 16/01/2026 17:49:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,25 | 112.339,00 | 98.319.284,05 | 19/01/2026 | |
| 16/01/2026 17:49:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,28 | 95.698,00 | 83.790.130,18 | 19/01/2026 | |
| 16/01/2026 17:49:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,27 | 82.897,00 | 72.573.018,38 | 19/01/2026 | |
| 16/01/2026 17:49:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,27 | 34.771,00 | 30.438.479,64 | 19/01/2026 | |
| 16/01/2026 17:49:35 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,19 | 26.634,00 | 27.852.781,96 | 16/01/2026 | |
| 16/01/2026 17:49:41 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 69,53 | 5.000,00 | 4.967.279,20 | 19/01/2026 | |
| 16/01/2026 17:49:42 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,08 | 5.580.399,00 | 6.305.850.870,00 | 16/01/2026 | |
| 16/01/2026 17:49:43 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,55 | 882.380,00 | 927.352.250,28 | 16/01/2026 | |
| 16/01/2026 17:49:44 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | PESOS ARGENTINOS | 62,46 | 329.000,00 | 293.616.230,95 | 19/01/2026 | |
| 16/01/2026 17:49:47 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,65 | 1.290.000,00 | 1.357.582.738,80 | 19/01/2026 | |
| 16/01/2026 17:49:53 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,69 | 2.717.396,00 | 2.472.830.360,00 | 16/01/2026 | |
| 16/01/2026 17:50:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 75.335,00 | 65.652.639,31 | 16/01/2026 | |
| 16/01/2026 17:50:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 20.251,00 | 17.643.946,42 | 16/01/2026 | |
| 16/01/2026 17:50:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 176.098,00 | 153.452.163,48 | 16/01/2026 | |
| 16/01/2026 17:50:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 159.173,00 | 138.752.974,81 | 16/01/2026 | |
| 16/01/2026 17:50:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,05 | 114.512,00 | 99.893.856,79 | 16/01/2026 | |
| 16/01/2026 17:50:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 107.410,00 | 93.706.993,16 | 16/01/2026 | |
| 16/01/2026 17:50:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 96.587,00 | 84.231.280,59 | 16/01/2026 | |
| 16/01/2026 17:50:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 106.553,00 | 92.916.653,54 | 16/01/2026 | |
| 16/01/2026 17:50:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 216.454,00 | 188.726.571,47 | 16/01/2026 | |
| 16/01/2026 17:50:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 57.324,00 | 49.985.380,44 | 16/01/2026 | |
| 16/01/2026 17:50:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 131.022,00 | 114.251.793,04 | 16/01/2026 | |
| 16/01/2026 17:50:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 165.605,00 | 144.408.802,84 | 16/01/2026 | |
| 16/01/2026 17:50:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 82.766,00 | 72.167.960,07 | 16/01/2026 | |
| 16/01/2026 17:50:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 146.763,00 | 127.968.228,34 | 16/01/2026 | |
| 16/01/2026 17:50:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 119.947,00 | 104.595.777,23 | 16/01/2026 | |
| 16/01/2026 17:50:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 110.465,00 | 96.315.898,53 | 16/01/2026 | |
| 16/01/2026 17:50:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 73.434,00 | 63.986.039,46 | 16/01/2026 | |
| 16/01/2026 17:50:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 55.931,00 | 48.728.960,21 | 16/01/2026 | |
| 16/01/2026 17:50:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 112.859,00 | 98.244.339,55 | 16/01/2026 | |
| 16/01/2026 17:50:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 73.240,00 | 63.702.520,01 | 16/01/2026 | |
| 16/01/2026 17:50:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 73.628,00 | 64.095.506,21 | 16/01/2026 | |
| 16/01/2026 17:50:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 65.543,00 | 57.066.398,97 | 16/01/2026 | |
| 16/01/2026 17:50:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 161.461,00 | 140.537.250,32 | 16/01/2026 | |
| 16/01/2026 17:50:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 107.286,00 | 93.340.931,76 | 16/01/2026 | |
| 16/01/2026 17:50:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 131.827,00 | 114.634.556,01 | 16/01/2026 | |
| 16/01/2026 17:50:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 104.291,00 | 90.688.366,83 | 16/01/2026 | |
| 16/01/2026 17:50:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 97.377,00 | 84.659.299,88 | 16/01/2026 | |
| 16/01/2026 17:50:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 121.719,00 | 105.815.065,95 | 16/01/2026 | |
| 16/01/2026 17:50:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 46.915,00 | 40.785.046,40 | 16/01/2026 | |
| 16/01/2026 17:50:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 127.311,00 | 110.777.285,02 | 16/01/2026 | |
| 16/01/2026 17:50:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 44.113,00 | 38.388.439,56 | 16/01/2026 | |
| 16/01/2026 17:50:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 113.661,00 | 98.935.819,09 | 16/01/2026 | |
| 16/01/2026 17:50:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 131.212,00 | 114.246.775,63 | 16/01/2026 | |
| 16/01/2026 17:50:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 34.821,00 | 30.318.466,54 | 16/01/2026 | |
| 16/01/2026 17:50:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 94.003,00 | 81.854.306,41 | 16/01/2026 | |
| 16/01/2026 17:50:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 42.021,00 | 36.591.932,23 | 16/01/2026 | |
| 16/01/2026 17:50:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 57.045,00 | 49.669.412,74 | 16/01/2026 | |
| 16/01/2026 17:50:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 89.130,00 | 77.611.901,41 | 16/01/2026 | |
| 16/01/2026 17:50:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 157.177,00 | 136.946.295,66 | 16/01/2026 | |
| 16/01/2026 17:50:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 146.147,00 | 127.336.848,81 | 16/01/2026 | |
| 16/01/2026 17:50:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 71.546,00 | 62.348.199,10 | 16/01/2026 | |
| 16/01/2026 17:50:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 66.747,00 | 58.163.056,32 | 16/01/2026 | |
| 16/01/2026 17:50:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 95.671,00 | 83.358.445,61 | 16/01/2026 | |
| 16/01/2026 17:50:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 46.671,00 | 40.682.271,42 | 16/01/2026 | |
| 16/01/2026 17:50:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 58.643,00 | 51.133.223,21 | 16/01/2026 | |
| 16/01/2026 17:50:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 85.969,00 | 74.955.212,17 | 16/01/2026 | |
| 16/01/2026 17:50:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 83.935,00 | 73.182.553,12 | 16/01/2026 | |
| 16/01/2026 17:50:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 79.059,00 | 68.902.260,54 | 16/01/2026 | |
| 16/01/2026 17:50:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 95.794,00 | 83.471.344,40 | 16/01/2026 | |
| 16/01/2026 17:50:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 160.654,00 | 140.072.566,36 | 16/01/2026 | |
| 16/01/2026 17:50:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 223.873,00 | 195.187.578,71 | 16/01/2026 | |
| 16/01/2026 17:50:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 55.147,00 | 48.067.648,08 | 16/01/2026 | |
| 16/01/2026 17:50:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 155.276,00 | 135.350.415,29 | 16/01/2026 | |
| 16/01/2026 17:50:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 114.099,00 | 99.468.109,22 | 16/01/2026 | |
| 16/01/2026 17:50:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 98.529,00 | 85.824.588,30 | 16/01/2026 | |
| 16/01/2026 17:50:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 63.955,00 | 55.691.127,46 | 16/01/2026 | |
| 16/01/2026 17:50:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 79.281,00 | 69.048.128,52 | 16/01/2026 | |
| 16/01/2026 17:50:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 61.916,00 | 53.934.761,04 | 16/01/2026 | |
| 16/01/2026 17:51:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 72.288,00 | 62.975.328,50 | 16/01/2026 | |
| 16/01/2026 17:51:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 29.923,00 | 26.066.842,02 | 16/01/2026 | |
| 16/01/2026 17:51:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 119.342,00 | 103.960.488,11 | 16/01/2026 | |
| 16/01/2026 17:51:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 61.174,00 | 53.285.020,37 | 16/01/2026 | |
| 16/01/2026 17:51:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 36.688,00 | 31.958.706,75 | 16/01/2026 | |
| 16/01/2026 17:51:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 49.276,00 | 42.927.270,10 | 16/01/2026 | |
| 16/01/2026 17:51:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 29.093,00 | 25.347.440,19 | 16/01/2026 | |
| 16/01/2026 17:51:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 86.265,00 | 75.157.615,31 | 16/01/2026 | |
| 16/01/2026 17:51:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 72.516,00 | 63.180.533,52 | 16/01/2026 | |
| 16/01/2026 17:51:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 82.978,00 | 72.295.356,31 | 16/01/2026 | |
| 16/01/2026 17:51:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 65.938,00 | 57.454.466,67 | 16/01/2026 | |
| 16/01/2026 17:51:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 31.400,00 | 27.360.605,99 | 16/01/2026 | |
| 16/01/2026 17:51:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 83.455,00 | 72.718.700,74 | 16/01/2026 | |
| 16/01/2026 17:51:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 51.231,00 | 44.640.138,97 | 16/01/2026 | |
| 16/01/2026 17:51:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 63.142,00 | 55.017.662,42 | 16/01/2026 | |
| 16/01/2026 17:51:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 46.223,00 | 40.274.030,70 | 16/01/2026 | |
| 16/01/2026 17:51:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 24.581,00 | 21.415.968,08 | 16/01/2026 | |
| 16/01/2026 17:51:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,98 | 82.035,00 | 71.476.030,79 | 16/01/2026 | |
| 16/01/2026 17:51:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 47.601,00 | 41.479.511,84 | 16/01/2026 | |
| 16/01/2026 17:51:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 58.581,00 | 51.052.909,68 | 16/01/2026 | |
| 16/01/2026 17:51:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 20.741,00 | 18.076.511,77 | 16/01/2026 | |
| 16/01/2026 17:51:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 67.580,00 | 58.896.066,82 | 16/01/2026 | |
| 16/01/2026 17:51:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 62.290,00 | 54.290.930,25 | 16/01/2026 | |
| 16/01/2026 17:51:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 85.924,00 | 74.887.494,60 | 16/01/2026 | |
| 16/01/2026 17:51:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 29.970,00 | 26.125.193,96 | 16/01/2026 | |
| 16/01/2026 17:51:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 74.038,00 | 64.537.781,33 | 16/01/2026 | |
| 16/01/2026 17:51:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 88.175,00 | 76.859.970,83 | 16/01/2026 | |
| 16/01/2026 17:51:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 74.346,00 | 64.830.691,42 | 16/01/2026 | |
| 16/01/2026 17:51:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 117.343,00 | 102.322.838,86 | 16/01/2026 | |
| 16/01/2026 17:51:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 90.328,00 | 78.753.411,75 | 16/01/2026 | |
| 16/01/2026 17:51:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 78.302,00 | 68.267.693,89 | 16/01/2026 | |
| 16/01/2026 17:51:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 81.547,00 | 71.086.155,50 | 16/01/2026 | |
| 16/01/2026 17:51:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 104.469,00 | 91.056.007,39 | 16/01/2026 | |
| 16/01/2026 17:51:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 73.105,00 | 63.723.931,16 | 16/01/2026 | |
| 16/01/2026 17:51:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 72.016,00 | 62.773.523,62 | 16/01/2026 | |
| 16/01/2026 17:51:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 62.830,00 | 54.761.014,85 | 16/01/2026 | |
| 16/01/2026 17:51:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 93.612,00 | 81.590.292,21 | 16/01/2026 | |
| 16/01/2026 17:51:37 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,70 | 19.126,00 | 21.234.159,80 | 16/01/2026 | |
| 16/01/2026 17:51:38 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,81 | 42.997,00 | 47.806.190,84 | 16/01/2026 | |
| 16/01/2026 17:51:39 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,78 | 24.253,00 | 26.955.022,53 | 16/01/2026 | |
| 16/01/2026 17:51:40 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,50 | 94.539,00 | 108.739.013,01 | 16/01/2026 | |
| 16/01/2026 17:51:41 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,50 | 160.000,00 | 184.034.401,60 | 16/01/2026 | |
| 16/01/2026 17:51:42 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,50 | 160.000,00 | 184.034.401,60 | 16/01/2026 | |
| 16/01/2026 17:51:43 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,50 | 160.000,00 | 184.034.401,60 | 16/01/2026 | |
| 16/01/2026 17:51:44 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,50 | 106.090,00 | 122.028.447,82 | 16/01/2026 | |
| 16/01/2026 17:51:45 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,53 | 23.379,00 | 26.899.933,32 | 16/01/2026 | |
| 16/01/2026 17:51:46 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,64 | 31.911,00 | 36.768.851,62 | 16/01/2026 | |
| 16/01/2026 17:51:47 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,65 | 38.699,00 | 44.596.502,00 | 16/01/2026 | |
| 16/01/2026 17:51:48 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,82 | 1.088,00 | 1.256.393,93 | 16/01/2026 | |
| 16/01/2026 17:51:49 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 72,99 | 13.034,00 | 13.592.628,53 | 16/01/2026 | |
| 16/01/2026 17:51:50 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,08 | 10.133,00 | 10.581.242,62 | 16/01/2026 | |
| 16/01/2026 17:51:52 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | PESOS ARGENTINOS | 62,29 | 329.000,00 | 292.810.000,00 | 16/01/2026 | |
| 16/01/2026 17:52:13 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 0,74 | 1.000,00 | 735,90 | 16/01/2026 | |
| 16/01/2026 17:52:13 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 0,74 | 1.000,00 | 736,00 | 16/01/2026 | |
| 16/01/2026 17:52:57 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,50 | 4.000.000,00 | 2.985.041,67 | 20/01/2026 | |
| 16/01/2026 17:54:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,60 | 314.000,00 | 180.864,00 | 20/01/2026 | |
| 16/01/2026 17:54:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,63 | 29.097,00 | 26.456.342,30 | 19/01/2026 | |
| 16/01/2026 17:54:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,71 | 87.866,00 | 79.986.328,47 | 19/01/2026 | |
| 16/01/2026 17:54:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,64 | 37.760,00 | 34.336.788,88 | 19/01/2026 | |
| 16/01/2026 17:54:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,74 | 32.227,00 | 29.350.876,42 | 19/01/2026 | |
| 16/01/2026 17:54:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,69 | 43.966,00 | 40.008.157,58 | 19/01/2026 | |
| 16/01/2026 17:54:46 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,70 | 19.199,00 | 17.475.626,16 | 19/01/2026 | |
| 16/01/2026 17:54:47 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,72 | 1.267,00 | 1.153.488,14 | 19/01/2026 | |
| 16/01/2026 17:54:48 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,86 | 2.717.396,00 | 2.479.597.321,16 | 19/01/2026 | |
| 16/01/2026 17:54:49 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,17 | 23.049,00 | 26.073.513,09 | 19/01/2026 | |
| 16/01/2026 17:54:50 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,11 | 29.637,00 | 33.501.421,62 | 19/01/2026 | |
| 16/01/2026 17:54:51 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,06 | 21.859,00 | 24.692.085,94 | 19/01/2026 | |
| 16/01/2026 17:54:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,01 | 61.019,00 | 68.885.237,79 | 19/01/2026 | |
| 16/01/2026 17:54:53 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,00 | 25.970,00 | 29.314.816,93 | 19/01/2026 | |
| 16/01/2026 17:54:54 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 79,29 | 5.580.399,00 | 6.322.487.936,75 | 19/01/2026 | |
| 16/01/2026 17:54:55 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,61 | 3.939,00 | 4.649.459,71 | 19/01/2026 | |
| 16/01/2026 17:54:56 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,66 | 58.910,00 | 69.575.227,38 | 19/01/2026 | |
| 16/01/2026 17:54:57 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,64 | 25.620,00 | 30.253.272,07 | 19/01/2026 | |
| 16/01/2026 17:54:58 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,63 | 27.689,00 | 32.690.455,13 | 19/01/2026 | |
| 16/01/2026 17:54:59 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,64 | 26.608,00 | 31.419.133,17 | 19/01/2026 | |
| 16/01/2026 17:55:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,63 | 54.674,00 | 64.550.531,40 | 19/01/2026 | |
| 16/01/2026 17:55:01 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,68 | 80.026,00 | 94.544.747,88 | 19/01/2026 | |
| 16/01/2026 17:55:02 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,69 | 105.247,00 | 124.355.930,96 | 19/01/2026 | |
| 16/01/2026 17:55:03 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,69 | 49.978,00 | 59.047.351,07 | 19/01/2026 | |
| 16/01/2026 17:55:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,42 | 45.358,00 | 47.584.544,07 | 19/01/2026 | |
| 16/01/2026 17:55:05 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,42 | 160.000,00 | 167.839.214,40 | 19/01/2026 | |
| 16/01/2026 17:55:06 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,42 | 156.029,00 | 163.676.757,49 | 19/01/2026 | |
| 16/01/2026 17:55:07 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,42 | 160.000,00 | 167.839.214,40 | 19/01/2026 | |
| 16/01/2026 17:55:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,43 | 52.944,00 | 55.551.640,88 | 19/01/2026 | |
| 16/01/2026 17:55:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,41 | 13.373,00 | 14.026.500,71 | 19/01/2026 | |
| 16/01/2026 17:55:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,36 | 4.092,00 | 4.289.394,02 | 19/01/2026 | |
| 16/01/2026 17:55:11 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,41 | 291.842,00 | 306.127.873,11 | 19/01/2026 | |
| 16/01/2026 17:55:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,10 | 71.899,00 | 62.766.198,64 | 16/01/2026 | |
| 16/01/2026 17:55:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,11 | 118.233,00 | 103.240.677,46 | 16/01/2026 | |
| 16/01/2026 17:55:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 80.338,00 | 70.155.229,67 | 16/01/2026 | |
| 16/01/2026 17:55:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 65.095,00 | 56.845.497,11 | 16/01/2026 | |
| 16/01/2026 17:55:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 52.077,00 | 45.478.912,79 | 16/01/2026 | |
| 16/01/2026 17:55:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,10 | 40.100,00 | 35.010.931,77 | 16/01/2026 | |
| 16/01/2026 17:55:21 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,56 | 3.131,00 | 2.843.458,73 | 16/01/2026 | |
| 16/01/2026 17:55:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,78 | 11.821,00 | 13.306.977,67 | 16/01/2026 | |
| 16/01/2026 17:55:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 160.711,00 | 140.535.380,36 | 19/01/2026 | |
| 16/01/2026 17:55:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 91.472,00 | 80.007.808,97 | 19/01/2026 | |
| 16/01/2026 17:55:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 56.123,00 | 49.089.738,45 | 19/01/2026 | |
| 16/01/2026 17:55:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 63.170,00 | 55.253.833,93 | 19/01/2026 | |
| 16/01/2026 17:55:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 55.937,00 | 48.920.851,93 | 19/01/2026 | |
| 16/01/2026 17:55:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 329,00 | 287.576,62 | 19/01/2026 | |
| 16/01/2026 17:55:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,66 | 3.131,00 | 2.848.070,32 | 19/01/2026 | |
| 16/01/2026 17:55:34 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,92 | 11.821,00 | 13.329.411,91 | 19/01/2026 | |
| 16/01/2026 17:55:35 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,74 | 30.124,00 | 35.613.900,63 | 19/01/2026 | |
| 16/01/2026 17:55:36 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,71 | 26.787,00 | 31.656.691,15 | 19/01/2026 | |
| 16/01/2026 18:06:20 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,99 | 7.482.816,00 | 5.171.000,00 | 20/01/2026 | |
| 16/01/2026 18:07:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,46 | 36.030,00 | 32.669.145,79 | 16/01/2026 | |
| 16/01/2026 18:07:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,51 | 91.266,00 | 82.822.409,21 | 16/01/2026 | |
| 16/01/2026 18:07:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,49 | 40.012,00 | 36.297.039,34 | 16/01/2026 | |
| 16/01/2026 18:07:18 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,56 | 27.498,00 | 24.973.566,91 | 16/01/2026 | |
| 16/01/2026 18:07:19 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,54 | 48.289,00 | 43.841.918,25 | 16/01/2026 | |
| 16/01/2026 18:07:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,59 | 8.287,00 | 7.529.531,28 | 16/01/2026 | |
| 16/01/2026 18:07:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,93 | 22.786,00 | 25.699.282,27 | 16/01/2026 | |
| 16/01/2026 18:07:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,89 | 29.010,00 | 32.701.260,30 | 16/01/2026 | |
| 16/01/2026 18:07:23 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,85 | 22.436,00 | 25.276.776,72 | 16/01/2026 | |
| 16/01/2026 18:07:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,85 | 37.158,00 | 41.863.009,08 | 16/01/2026 | |
| 16/01/2026 18:07:25 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,84 | 47.857,00 | 53.910.814,94 | 16/01/2026 | |
| 16/01/2026 18:07:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,83 | 2.287,00 | 2.575.923,77 | 16/01/2026 | |
| 16/01/2026 18:07:27 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,40 | 3.939,00 | 4.637.566,71 | 16/01/2026 | |
| 16/01/2026 18:07:28 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,44 | 20.626,00 | 24.296.672,52 | 16/01/2026 | |
| 16/01/2026 18:07:29 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,47 | 45.863,00 | 54.046.136,57 | 16/01/2026 | |
| 16/01/2026 18:07:30 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,51 | 77.816,00 | 91.736.448,93 | 16/01/2026 | |
| 16/01/2026 18:07:31 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,51 | 97.373,00 | 114.803.130,96 | 16/01/2026 | |
| 16/01/2026 18:07:32 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,53 | 59.373,00 | 70.017.443,74 | 16/01/2026 | |
| 16/01/2026 18:07:33 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,87 | 352,00 | 416.797,28 | 16/01/2026 | |
| 16/01/2026 18:07:34 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,58 | 1.196.714,00 | 1.412.122.520,00 | 16/01/2026 | |
| 16/01/2026 18:07:35 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,21 | 45.358,00 | 47.444.808,31 | 16/01/2026 | |
| 16/01/2026 18:07:36 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,20 | 160.000,00 | 167.344.732,80 | 16/01/2026 | |
| 16/01/2026 18:07:37 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,20 | 156.029,00 | 163.191.445,71 | 16/01/2026 | |
| 16/01/2026 18:07:38 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,19 | 160.000,00 | 167.329.231,25 | 16/01/2026 | |
| 16/01/2026 18:07:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,39 | 50.648,00 | 53.110.019,97 | 16/01/2026 | |
| 16/01/2026 18:07:40 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,23 | 14.121,00 | 14.775.777,43 | 16/01/2026 | |
| 16/01/2026 18:07:41 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,21 | 5.640,00 | 5.900.159,06 | 16/01/2026 | |
| 16/01/2026 18:07:42 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,45 | 1.290.000,00 | 1.353.855.000,00 | 16/01/2026 | |
| 16/01/2026 18:07:43 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | PESOS ARGENTINOS | 69,39 | 5.000,00 | 4.957.500,00 | 16/01/2026 | |
| 16/01/2026 18:07:44 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 64,39 | 416.290,00 | 382.986.800,00 | 16/01/2026 | |
| 16/01/2026 18:07:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 59.587,00 | 52.079.694,11 | 19/01/2026 | |
| 16/01/2026 18:07:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 23.208,00 | 20.279.825,01 | 19/01/2026 | |
| 16/01/2026 18:07:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 87.695,00 | 76.634.811,35 | 19/01/2026 | |
| 16/01/2026 18:07:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 173.757,00 | 151.848.431,64 | 19/01/2026 | |
| 16/01/2026 18:07:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 111.655,00 | 97.649.215,20 | 19/01/2026 | |
| 16/01/2026 18:07:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,23 | 134.260,00 | 117.465.915,53 | 19/01/2026 | |
| 16/01/2026 18:07:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,22 | 116.225,00 | 101.668.712,51 | 19/01/2026 | |
| 16/01/2026 18:07:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,21 | 89.856,00 | 78.586.966,52 | 19/01/2026 | |
| 16/01/2026 18:07:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 221.667,00 | 193.835.270,13 | 19/01/2026 | |
| 16/01/2026 18:07:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 88.885,00 | 77.724.091,91 | 19/01/2026 | |
| 16/01/2026 18:07:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 95.914,00 | 83.876.786,88 | 19/01/2026 | |
| 16/01/2026 18:07:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 233.615,00 | 204.277.393,22 | 19/01/2026 | |
| 16/01/2026 18:07:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 80.922,00 | 70.760.550,74 | 19/01/2026 | |
| 16/01/2026 18:07:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 175.471,00 | 153.447.211,34 | 19/01/2026 | |
| 16/01/2026 18:08:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 104.485,00 | 91.368.393,45 | 19/01/2026 | |
| 16/01/2026 18:08:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 124.809,00 | 109.114.598,95 | 19/01/2026 | |
| 16/01/2026 18:08:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 54.406,00 | 47.531.847,04 | 19/01/2026 | |
| 16/01/2026 18:08:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 57.447,00 | 50.185.340,46 | 19/01/2026 | |
| 16/01/2026 18:08:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,09 | 75.179,00 | 65.627.369,11 | 19/01/2026 | |
| 16/01/2026 18:08:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,06 | 115.195,00 | 100.498.060,99 | 19/01/2026 | |
| 16/01/2026 18:08:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,11 | 104.006,00 | 90.812.226,17 | 19/01/2026 | |
| 16/01/2026 18:08:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,10 | 88.223,00 | 77.018.133,22 | 19/01/2026 | |
| 16/01/2026 18:08:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,08 | 172.252,00 | 150.336.582,44 | 19/01/2026 | |
| 16/01/2026 18:08:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,03 | 80.152,00 | 69.896.814,82 | 19/01/2026 | |
| 16/01/2026 18:08:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,04 | 145.508,00 | 126.903.101,42 | 19/01/2026 | |
| 16/01/2026 18:08:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 127.488,00 | 111.157.685,92 | 19/01/2026 | |
| 16/01/2026 18:08:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 83.105,00 | 72.454.623,41 | 19/01/2026 | |
| 16/01/2026 18:08:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 79.634,00 | 69.432.249,18 | 19/01/2026 | |
| 16/01/2026 18:08:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,07 | 103.126,00 | 89.989.855,81 | 19/01/2026 | |
| 16/01/2026 18:08:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,08 | 75.471,00 | 65.862.481,39 | 19/01/2026 | |
| 16/01/2026 18:08:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,09 | 89.140,00 | 77.810.051,52 | 19/01/2026 | |
| 16/01/2026 18:08:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,11 | 104.387,00 | 91.151.144,07 | 19/01/2026 | |
| 16/01/2026 18:08:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,11 | 64.615,00 | 56.422.637,87 | 19/01/2026 | |
| 16/01/2026 18:08:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 66.997,00 | 58.504.830,43 | 19/01/2026 | |
| 16/01/2026 18:08:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 86.345,00 | 75.406.766,47 | 19/01/2026 | |
| 16/01/2026 18:08:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 34.817,00 | 30.404.137,78 | 19/01/2026 | |
| 16/01/2026 18:08:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,11 | 64.134,00 | 56.002.974,54 | 19/01/2026 | |
| 16/01/2026 18:08:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,15 | 135.712,00 | 118.577.467,77 | 19/01/2026 | |
| 16/01/2026 18:08:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 130.000,00 | 113.608.638,00 | 19/01/2026 | |
| 16/01/2026 18:08:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 102.730,00 | 89.777.349,67 | 19/01/2026 | |
| 16/01/2026 18:08:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 52.493,00 | 45.878.007,74 | 19/01/2026 | |
| 16/01/2026 18:08:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 72.134,00 | 63.042.149,05 | 19/01/2026 | |
| 16/01/2026 18:08:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,15 | 95.674,00 | 83.600.229,84 | 19/01/2026 | |
| 16/01/2026 18:08:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 73.896,00 | 64.612.860,17 | 19/01/2026 | |
| 16/01/2026 18:08:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 52.961,00 | 46.314.684,07 | 19/01/2026 | |
| 16/01/2026 18:08:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 73.662,00 | 64.410.053,95 | 19/01/2026 | |
| 16/01/2026 18:08:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 75.040,00 | 65.610.918,05 | 19/01/2026 | |
| 16/01/2026 18:08:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 96.858,00 | 84.652.216,73 | 19/01/2026 | |
| 16/01/2026 18:08:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 79.504,00 | 69.477.319,67 | 19/01/2026 | |
| 16/01/2026 18:08:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 166.609,00 | 145.685.238,72 | 19/01/2026 | |
| 16/01/2026 18:08:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,20 | 235.681,00 | 206.081.911,95 | 19/01/2026 | |
| 16/01/2026 18:08:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,17 | 38.724,00 | 33.848.544,41 | 19/01/2026 | |
| 16/01/2026 18:08:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 109.159,00 | 95.427.613,78 | 19/01/2026 | |
| 16/01/2026 18:08:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,19 | 141.837,00 | 124.011.141,75 | 19/01/2026 | |
| 16/01/2026 18:08:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,18 | 51.738,00 | 45.229.560,39 | 19/01/2026 | |
| 16/01/2026 18:08:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 114.868,00 | 100.319.352,36 | 19/01/2026 | |
| 16/01/2026 18:08:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 69.955,00 | 61.093.363,25 | 19/01/2026 | |
| 16/01/2026 18:08:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 69.328,00 | 60.551.330,16 | 19/01/2026 | |
| 16/01/2026 18:08:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 46.057,00 | 40.227.215,48 | 19/01/2026 | |
| 16/01/2026 18:08:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 55.466,00 | 48.443.525,06 | 19/01/2026 | |
| 16/01/2026 18:08:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 87.108,00 | 76.067.686,67 | 19/01/2026 | |
| 16/01/2026 18:08:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,11 | 57.089,00 | 49.851.834,92 | 19/01/2026 | |
| 16/01/2026 18:08:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 55.062,00 | 48.084.684,35 | 19/01/2026 | |
| 16/01/2026 18:08:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 65.921,00 | 57.569.165,11 | 19/01/2026 | |
| 16/01/2026 18:08:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 40.732,00 | 35.573.360,51 | 19/01/2026 | |
| 16/01/2026 18:08:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 99.045,00 | 86.492.736,36 | 19/01/2026 | |
| 16/01/2026 18:08:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 73.808,00 | 64.456.126,94 | 19/01/2026 | |
| 16/01/2026 18:08:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 83.537,00 | 72.953.350,74 | 19/01/2026 | |
| 16/01/2026 18:08:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 61.727,00 | 53.912.072,35 | 19/01/2026 | |
| 16/01/2026 18:08:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 44.070,00 | 38.488.883,33 | 19/01/2026 | |
| 16/01/2026 18:08:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 81.288,00 | 70.995.648,83 | 19/01/2026 | |
| 16/01/2026 18:08:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 73.089,00 | 63.833.914,67 | 19/01/2026 | |
| 16/01/2026 18:08:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 60.530,00 | 52.863.665,10 | 19/01/2026 | |
| 16/01/2026 18:08:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 32.317,00 | 28.222.527,47 | 19/01/2026 | |
| 16/01/2026 18:09:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 72.184,00 | 63.042.553,71 | 19/01/2026 | |
| 16/01/2026 18:09:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 70.008,00 | 61.146.748,11 | 19/01/2026 | |
| 16/01/2026 18:09:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 53.765,00 | 46.962.592,87 | 19/01/2026 | |
| 16/01/2026 18:09:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 72.258,00 | 63.110.710,20 | 19/01/2026 | |
| 16/01/2026 18:09:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 70.793,00 | 61.829.989,28 | 19/01/2026 | |
| 16/01/2026 18:09:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 91.050,00 | 79.519.272,28 | 19/01/2026 | |
| 16/01/2026 18:09:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 40.072,00 | 35.006.066,44 | 19/01/2026 | |
| 16/01/2026 18:09:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 65.120,00 | 56.886.969,43 | 19/01/2026 | |
| 16/01/2026 18:09:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,15 | 121.679,00 | 106.310.021,23 | 19/01/2026 | |
| 16/01/2026 18:09:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,16 | 120.944,00 | 105.692.365,41 | 19/01/2026 | |
| 16/01/2026 18:09:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,14 | 121.590,00 | 106.219.612,08 | 19/01/2026 | |
| 16/01/2026 18:09:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,15 | 94.863,00 | 82.879.252,45 | 19/01/2026 | |
| 16/01/2026 18:09:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 89.515,00 | 78.188.220,30 | 19/01/2026 | |
| 16/01/2026 18:09:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 86.568,00 | 75.607.121,53 | 19/01/2026 | |
| 16/01/2026 18:09:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,13 | 66.559,00 | 58.132.801,04 | 19/01/2026 | |
| 16/01/2026 18:09:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 74.497,00 | 65.064.553,99 | 19/01/2026 | |
| 16/01/2026 18:09:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 78.512,00 | 68.562.174,30 | 19/01/2026 | |
| 16/01/2026 18:09:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,12 | 76.504,00 | 66.812.276,40 | 19/01/2026 | |
| 16/01/2026 18:09:18 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,91 | 19.126,00 | 21.292.568,13 | 19/01/2026 | |
| 16/01/2026 18:09:19 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,03 | 44.757,00 | 49.899.272,17 | 19/01/2026 | |
| 16/01/2026 18:09:20 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 78,00 | 22.493,00 | 25.067.969,55 | 19/01/2026 | |
| 16/01/2026 18:09:21 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 94.539,00 | 109.075.789,03 | 19/01/2026 | |
| 16/01/2026 18:09:22 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 160.000,00 | 184.605.537,60 | 19/01/2026 | |
| 16/01/2026 18:09:23 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 160.000,00 | 184.605.537,60 | 19/01/2026 | |
| 16/01/2026 18:09:24 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 160.000,00 | 184.605.537,60 | 19/01/2026 | |
| 16/01/2026 18:09:25 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 119.632,00 | 138.025.607,86 | 19/01/2026 | |
| 16/01/2026 18:09:26 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,84 | 14.202,00 | 16.403.882,55 | 19/01/2026 | |
| 16/01/2026 18:09:27 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,87 | 41.790,00 | 48.287.998,72 | 19/01/2026 | |
| 16/01/2026 18:09:28 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,88 | 25.090,00 | 28.996.797,73 | 19/01/2026 | |
| 16/01/2026 18:09:29 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,96 | 453,00 | 523.998,49 | 19/01/2026 | |
| 16/01/2026 18:09:30 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,20 | 13.034,00 | 13.632.090,75 | 19/01/2026 | |
| 16/01/2026 18:09:31 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,27 | 10.133,00 | 10.609.118,18 | 19/01/2026 | |
| 16/01/2026 18:09:32 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,19 | 26.634,00 | 27.852.781,96 | 19/01/2026 | |
| 16/01/2026 18:20:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,34 | 3.500.000,00 | 2.430.643,06 | 20/01/2026 | |
| 19/01/2026 11:10:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,81 | 3.000,00 | 2.036,05 | 19/01/2026 | |
| 19/01/2026 11:32:38 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,87 | 500.000,00 | 299.415,00 | 19/01/2026 | |
| 19/01/2026 11:43:00 | UYLR13746UY7 | Let Reg Mon en $U 26/06/26-UYLR13746UY7 | PESOS URUGUAYOS | 7,25 | 310.000,00 | 300.748,46 | 19/01/2026 | |
| 19/01/2026 12:33:00 | UYLR13788UY9 | Let Reg Mon en $U 26/01/26-UYLR13788UY9 | PESOS URUGUAYOS | 7,30 | 350.000,00 | 349.527,38 | 19/01/2026 | |
| 19/01/2026 14:06:35 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 34.850,00 | 40.000,00 | 35.075,00 | 20/01/2026 | |
| 19/01/2026 14:13:06 | UYLR13746UY7 | Let Reg Mon en $U 26/06/26-UYLR13746UY7 | PESOS URUGUAYOS | 7,15 | 140.000,00 | 135.876,74 | 19/01/2026 | |
| 19/01/2026 14:39:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,65 | 15.000,00 | 8.647,50 | 20/01/2026 | |
| 19/01/2026 14:41:00 | UYLR13792UY1 | Let Reg Mon en $U 08/01/27-UYLR13792UY1 | PESOS URUGUAYOS | 7,20 | 195.000,00 | 182.284,53 | 19/01/2026 | |
| 19/01/2026 15:23:11 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 75,60 | 130.268,00 | 98.678,01 | 20/01/2026 | |
| 19/01/2026 16:03:37 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 97,70 | 46.300,00 | 293.519,06 | 20/01/2026 | |
| 19/01/2026 16:08:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,00 | 2.672.000,00 | 1.523.040,00 | 19/01/2026 | |
| 19/01/2026 16:17:21 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,13 | 9.524.286,00 | 6.595.568,03 | 20/01/2026 |