| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 17:55:22 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | DOLARES USA | 109,75 | 60.000.000,00 | 1.670.779,46 | 13/10/2026 | |
| 14/10/2026 17:55:22 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 96,15 | 50.000,00 | 48.536,06 | 15/10/2026 | |
| 14/10/2026 17:55:22 | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | DOLARES USA | 110,64 | 70.000,00 | 77.805,93 | 15/10/2026 | |
| 14/10/2026 17:55:22 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 84,93 | 460.000,00 | 398.293,30 | 15/10/2026 | |
| 14/10/2026 17:55:22 | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | DOLARES USA | 110,76 | 70.000,00 | 77.889,93 | 15/10/2026 | |
| 14/10/2026 17:55:22 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 84,70 | 24.000,00 | 20.725,80 | 15/10/2026 | |
| 20/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,00 | 10.000,00 | 8.962,50 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,00 | 10.000,00 | 8.962,50 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,25 | 40.000,00 | 31.766,67 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 82,08 | 225.000,00 | 186.778,13 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,25 | 30.000,00 | 23.825,00 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,25 | 30.000,00 | 23.825,00 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,25 | 10.000,00 | 7.941,67 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,25 | 30.000,00 | 23.825,00 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,25 | 10.000,00 | 7.941,67 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,00 | 30.000,00 | 26.887,50 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 82,08 | 125.000,00 | 103.765,63 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,25 | 10.000,00 | 7.941,67 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,00 | 40.000,00 | 35.850,00 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 78,25 | 40.000,00 | 31.766,67 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,00 | 10.000,00 | 8.962,50 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,00 | 30.000,00 | 26.887,50 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,00 | 30.000,00 | 26.887,50 | 21/10/2026 | |
| 20/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,00 | 40.000,00 | 35.850,00 | 21/10/2026 | |
| 20/10/2026 15:30:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 97,09 | 34.000,00 | 33.354,96 | 21/10/2026 | |
| 20/10/2026 15:33:14 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,81 | 1.000.000,00 | 538.064,00 | 21/10/2026 | |
| 20/10/2026 15:41:16 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,10 | 5.000.000,00 | 3.513.437,50 | 21/10/2026 | |
| 20/10/2026 15:41:19 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,35 | 5.000.000,00 | 3.738.333,33 | 21/10/2026 | |
| 20/10/2026 15:41:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,00 | 2.000.000,00 | 1.403.375,00 | 21/10/2026 | |
| 20/10/2026 15:41:27 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,15 | 2.000.000,00 | 1.302.833,33 | 21/10/2026 | |
| 20/10/2026 15:48:12 | US912797UE52 | DOLARES USA | 98,05 | 135.000,00 | 132.361,34 | 21/10/2026 | ||
| 20/10/2026 15:51:36 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,68 | 85.972,00 | 46.266,69 | 21/10/2026 | |
| 20/10/2026 15:53:58 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,31 | 4.000.000,00 | 2.989.066,67 | 21/10/2026 | |
| 20/10/2026 15:58:55 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,16 | 1.000.000,00 | 703.287,50 | 21/10/2026 | |
| 20/10/2026 16:00:00 | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | DOLARES USA | 106,50 | 500.000,00 | 53.285,38 | 21/10/2026 | |
| 20/10/2026 16:00:00 | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | DOLARES USA | 106,16 | 500.000,00 | 53.079,00 | 21/10/2026 | |
| 20/10/2026 16:00:10 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 97,03 | 34.000,00 | 33.332,86 | 21/10/2026 | |
| 20/10/2026 16:00:49 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 66,40 | 500.000,00 | 332.000,00 | 21/10/2026 | |
| 20/10/2026 16:11:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,40 | 100.000,00 | 65.391,67 | 21/10/2026 | |
| 20/10/2026 16:11:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 65,02 | 100.000,00 | 66.016,67 | 21/10/2026 | |
| 20/10/2026 16:22:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 100,40 | 50.000,00 | 51.581,60 | 21/10/2026 | |
| 20/10/2026 16:22:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 100,16 | 50.000,00 | 51.462,60 | 21/10/2026 | |
| 20/10/2026 16:24:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 69,45 | 50.000,00 | 34.725,00 | 21/10/2026 | |
| 20/10/2026 16:24:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,20 | 50.000,00 | 35.100,00 | 21/10/2026 | |
| 20/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 61,38 | 207.000,00 | 127.050,90 | 20/10/2026 | |
| 20/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 61,39 | 207.000,00 | 127.075,69 | 20/10/2026 | |
| 20/10/2026 16:37:38 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,38 | 85.972,00 | 46.005,33 | 21/10/2026 | |
| 20/10/2026 17:01:01 | UYLR13834UY1 | Let Reg Mon en $U 02/12/26-UYLR13834UY1 | PESOS URUGUAYOS | 6,05 | 35.504,00 | 35.259,16 | 20/10/2026 | |
| 20/10/2026 17:01:01 | UYLR13834UY1 | Let Reg Mon en $U 02/12/26-UYLR13834UY1 | PESOS URUGUAYOS | 6,05 | 30.701,00 | 30.489,28 | 20/10/2026 | |
| 20/10/2026 17:01:01 | UYLR13834UY1 | Let Reg Mon en $U 02/12/26-UYLR13834UY1 | PESOS URUGUAYOS | 6,05 | 8.173,00 | 8.116,64 | 20/10/2026 | |
| 20/10/2026 17:01:01 | UYLR13834UY1 | Let Reg Mon en $U 02/12/26-UYLR13834UY1 | PESOS URUGUAYOS | 6,05 | 6.757,00 | 6.710,40 | 20/10/2026 | |
| 20/10/2026 17:02:02 | UYONMF098US8 | Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 | DOLARES USA | 99,60 | 1.422,25 | 1.420,59 | 20/10/2026 | |
| 20/10/2026 17:04:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 69,10 | 1.000.000,00 | 691.000,00 | 21/10/2026 | |
| 20/10/2026 17:04:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 68,70 | 1.000.000,00 | 686.910,00 | 21/10/2026 | |
| 20/10/2026 17:05:37 | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | DOLARES USA | 111,06 | 131.000,00 | 148.217,88 | 21/10/2026 | |
| 20/10/2026 17:06:14 | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | DOLARES USA | 111,20 | 131.000,00 | 148.403,90 | 21/10/2026 | |
| 20/10/2026 17:09:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 97,49 | 153.000,00 | 150.791,36 | 21/10/2026 | |
| 20/10/2026 17:25:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,85 | 3.000.000,00 | 1.614.000,00 | 21/10/2026 | |
| 20/10/2026 17:29:13 | US912797TM97 | DOLARES USA | 98,96 | 75.000,00 | 74.223,17 | 21/10/2026 | ||
| 20/10/2026 17:30:59 | US912797TM97 | DOLARES USA | 98,96 | 75.000,00 | 74.223,17 | 21/10/2026 | ||
| 20/10/2026 17:32:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,74 | 1.000.000,00 | 537.360,00 | 21/10/2026 | |
| 20/10/2026 17:33:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,38 | 1.000.000,00 | 703.787,50 | 21/10/2026 | |
| 20/10/2026 17:34:19 | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | PESOS URUGUAYOS | 102,50 | 259.600,00 | 779.318,70 | 21/10/2026 | |
| 20/10/2026 17:35:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 67,90 | 5.000.000,00 | 3.453.437,50 | 21/10/2026 | |
| 20/10/2026 17:45:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,22 | 9.145,00 | 5.963,00 | 20/10/2026 | |
| 20/10/2026 17:45:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,60 | 9.145,00 | 5.997,30 | 20/10/2026 | |
| 20/10/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 68,13 | 7.188,00 | 4.997,75 | 20/10/2026 | |
| 20/10/2026 17:45:05 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 68,13 | 7.188,00 | 4.997,75 | 20/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 73,62 | 221.395,00 | 248.516.647,31 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,27 | 1.000.000,00 | 746.767,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,32 | 700.000,00 | 457.111,90 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US912797TV96 | DOLARES USA | 98,63 | 50.000,00 | 49.313,35 | 21/10/2026 | ||
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,01 | 11.000,00 | 7.718,56 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 68,58 | 11.000,00 | 7.671,54 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,63 | 1.000.000,00 | 538.384,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 73,94 | 161.639,00 | 182.207.455,24 | 21/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 74,43 | 91.136,00 | 103.416.891,91 | 21/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 74,42 | 291.317,00 | 330.530.517,95 | 21/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 74,43 | 151.415,00 | 171.824.136,37 | 21/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 74,00 | 32.962,00 | 37.188.615,79 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,73 | 47.889,00 | 58.215.302,11 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,66 | 194.434,00 | 236.145.197,11 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,66 | 286.582,00 | 348.049.712,21 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,66 | 308.541,00 | 374.720.862,51 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,26 | 700.000,00 | 456.691,90 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,41 | 4.000.000,00 | 2.822.752,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,62 | 2.000.000,00 | 1.500.534,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 67,91 | 1.442,00 | 999,55 | 20/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,29 | 2.735.849,00 | 1.436.229,89 | 20/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 51,87 | 96.818,00 | 50.426,14 | 21/10/2026 | |
| 20/10/2026 17:45:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 68,70 | 3.568,00 | 2.501,25 | 20/10/2026 | |
| 20/10/2026 17:45:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,31 | 1.000.000,00 | 535.184,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,40 | 500.000,00 | 268.072,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 68,30 | 1.000.000,00 | 694.588,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,84 | 1.500.000,00 | 810.744,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 68,07 | 500.000,00 | 346.143,75 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,40 | 4.000.000,00 | 2.822.152,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,46 | 2.000.000,00 | 1.497.334,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,41 | 2.000.000,00 | 1.307.834,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,26 | 2.000.000,00 | 1.408.374,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,82 | 1.000.000,00 | 752.267,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,30 | 3.000.000,00 | 1.958.451,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,53 | 1.000.000,00 | 537.424,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,15 | 1.000.000,00 | 745.567,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,60 | 1.000.000,00 | 538.064,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 68,75 | 1.000.000,00 | 699.087,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 68,65 | 500.000,00 | 349.043,50 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 68,80 | 500.000,00 | 349.794,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,25 | 1.000.000,00 | 746.567,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,25 | 1.000.000,00 | 652.317,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 63,68 | 29.000,00 | 18.751,89 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,45 | 29.000,00 | 15.561,92 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,53 | 29.000,00 | 15.583,44 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,06 | 29.000,00 | 18.862,09 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 68,90 | 1.000.000,00 | 700.588,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,10 | 1.000.000,00 | 745.067,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,03 | 5.000.000,00 | 3.509.435,00 | 21/10/2026 | |
| 20/10/2026 17:45:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 68,65 | 1.000.000,00 | 698.087,00 | 21/10/2026 | |
| 20/10/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,77 | 2.735.849,00 | 1.449.347,47 | 20/10/2026 | |
| 20/10/2026 17:45:10 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,65 | 149.173,00 | 181.160.211,71 | 21/10/2026 | |
| 20/10/2026 17:45:11 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,67 | 96.180,00 | 116.834.262,01 | 21/10/2026 | |
| 20/10/2026 17:45:12 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,97 | 18.802,00 | 22.925.572,46 | 21/10/2026 | |
| 20/10/2026 17:45:13 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,13 | 24.726,00 | 30.207.682,74 | 21/10/2026 | |
| 20/10/2026 17:45:14 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,15 | 39.515,00 | 48.287.268,69 | 21/10/2026 | |
| 20/10/2026 17:45:15 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,14 | 57.599,00 | 70.378.178,71 | 21/10/2026 | |
| 20/10/2026 17:45:16 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,82 | 34.638,00 | 42.154.517,77 | 21/10/2026 | |
| 20/10/2026 17:45:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,70 | 39.330,00 | 47.793.627,10 | 21/10/2026 | |
| 20/10/2026 17:45:18 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,65 | 97.263,00 | 118.118.027,82 | 21/10/2026 | |
| 20/10/2026 17:45:19 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,66 | 394.383,00 | 478.972.239,88 | 21/10/2026 | |
| 20/10/2026 17:45:20 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,66 | 70.193,00 | 85.253.340,81 | 21/10/2026 | |
| 20/10/2026 17:45:21 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,69 | 13.316,00 | 16.178.033,43 | 21/10/2026 | |
| 20/10/2026 17:45:22 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,93 | 14.733,00 | 17.954.588,96 | 21/10/2026 | |
| 20/10/2026 17:45:23 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,95 | 28.073,00 | 34.220.294,74 | 21/10/2026 | |
| 20/10/2026 17:45:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,67 | 33.815,00 | 38.493.809,17 | 21/10/2026 | |
| 20/10/2026 17:45:25 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,72 | 27.803,00 | 31.671.786,95 | 21/10/2026 | |
| 20/10/2026 17:45:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,88 | 98.924,00 | 112.930.849,98 | 21/10/2026 | |
| 20/10/2026 17:45:27 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,34 | 57.613,00 | 69.687.138,11 | 21/10/2026 | |
| 20/10/2026 17:45:28 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,53 | 17.043,00 | 20.664.281,71 | 21/10/2026 | |
| 20/10/2026 17:45:29 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,59 | 19.974,00 | 24.237.693,10 | 21/10/2026 | |
| 20/10/2026 17:45:30 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,51 | 60.781,00 | 53.288.855,51 | 21/10/2026 | |
| 20/10/2026 17:45:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,53 | 179.943,00 | 157.831.648,21 | 21/10/2026 | |
| 20/10/2026 17:45:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,53 | 145.283,00 | 127.418.386,77 | 21/10/2026 | |
| 20/10/2026 17:45:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,54 | 490.995,00 | 430.706.331,94 | 21/10/2026 | |
| 20/10/2026 17:45:34 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,45 | 98.561,00 | 111.882.558,53 | 21/10/2026 | |
| 20/10/2026 17:45:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,63 | 301.746,00 | 343.357.330,01 | 21/10/2026 | |
| 20/10/2026 17:45:36 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,49 | 25.024,00 | 21.934.102,63 | 21/10/2026 | |
| 20/10/2026 17:45:37 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,42 | 46.101,00 | 40.359.582,07 | 21/10/2026 | |
| 20/10/2026 17:45:38 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,48 | 333.184,00 | 291.989.241,10 | 21/10/2026 | |
| 20/10/2026 17:45:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,53 | 14.307,00 | 12.547.923,56 | 21/10/2026 | |
| 20/10/2026 17:45:40 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,47 | 228.259,00 | 200.006.810,23 | 21/10/2026 | |
| 20/10/2026 17:45:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,47 | 431.007,00 | 377.666.334,63 | 21/10/2026 | |
| 20/10/2026 17:46:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,00 | 60.376,00 | 51.548.070,72 | 21/10/2026 | |
| 20/10/2026 17:46:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,04 | 175.514,00 | 149.944.870,85 | 21/10/2026 | |
| 20/10/2026 17:46:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,04 | 178.718,00 | 152.687.307,44 | 21/10/2026 | |
| 20/10/2026 17:46:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,02 | 46.546,00 | 39.755.917,07 | 21/10/2026 | |
| 20/10/2026 17:46:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 82.767,00 | 70.702.453,41 | 21/10/2026 | |
| 20/10/2026 17:46:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 317.203,00 | 270.967.606,79 | 21/10/2026 | |
| 20/10/2026 17:46:18 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,81 | 53.457,00 | 60.971.188,06 | 21/10/2026 | |
| 20/10/2026 17:46:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,76 | 122.944,00 | 140.128.031,16 | 21/10/2026 | |
| 20/10/2026 17:46:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,76 | 320.000,00 | 364.718.054,40 | 21/10/2026 | |
| 20/10/2026 17:46:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,74 | 373.710,00 | 425.865.867,19 | 21/10/2026 | |
| 20/10/2026 17:46:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,76 | 150.894,00 | 171.992.335,53 | 21/10/2026 | |
| 20/10/2026 17:46:23 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 79,92 | 60.700,00 | 73.963.702,68 | 21/10/2026 | |
| 20/10/2026 17:46:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 75,05 | 14.132,00 | 16.169.562,09 | 21/10/2026 | |
| 20/10/2026 17:46:25 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 75,19 | 40.065,00 | 45.930.913,58 | 21/10/2026 | |
| 20/10/2026 17:46:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 75,20 | 40.347,00 | 46.259.959,91 | 21/10/2026 | |
| 20/10/2026 17:46:27 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 75,10 | 74.243,00 | 85.012.418,33 | 21/10/2026 | |
| 20/10/2026 17:46:28 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,78 | 10.312,00 | 11.756.129,77 | 21/10/2026 | |
| 20/10/2026 17:46:29 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,79 | 43.820,00 | 49.965.869,05 | 21/10/2026 | |
| 20/10/2026 17:46:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,71 | 24.418,00 | 27.812.387,80 | 21/10/2026 | |
| 20/10/2026 17:46:31 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,74 | 435.084,00 | 495.801.359,11 | 21/10/2026 | |
| 20/10/2026 17:46:32 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,74 | 154.609,00 | 176.186.359,55 | 21/10/2026 | |
| 20/10/2026 17:46:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,77 | 14.662,00 | 16.713.922,16 | 21/10/2026 | |
| 20/10/2026 17:46:34 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 75,01 | 22.477,00 | 25.705.894,13 | 21/10/2026 | |
| 20/10/2026 17:46:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 75,02 | 30.011,00 | 34.327.394,35 | 21/10/2026 | |
| 20/10/2026 17:46:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 57,69 | 13.304,00 | 11.702.235,83 | 21/10/2026 | |
| 20/10/2026 17:46:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,45 | 62.078,00 | 70.467.782,71 | 21/10/2026 | |
| 20/10/2026 17:46:41 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 74,62 | 22.737,00 | 25.867.763,86 | 21/10/2026 | |
| 20/10/2026 17:47:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,03 | 236.519,00 | 202.029.898,81 | 21/10/2026 | |
| 20/10/2026 17:47:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,05 | 70.071,00 | 59.878.152,16 | 21/10/2026 | |
| 20/10/2026 17:47:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,08 | 227.524,00 | 194.517.373,82 | 21/10/2026 | |
| 20/10/2026 17:47:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,08 | 536.531,00 | 458.754.393,41 | 21/10/2026 | |
| 20/10/2026 17:47:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,11 | 71.998,00 | 61.592.887,59 | 21/10/2026 | |
| 20/10/2026 17:47:17 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 73,99 | 174,00 | 196.280,45 | 21/10/2026 | |
| 20/10/2026 17:47:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,07 | 20.842,00 | 17.817.825,80 | 20/10/2026 | |
| 20/10/2026 17:47:19 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 73,53 | 57.723,00 | 64.714.649,96 | 20/10/2026 | |
| 20/10/2026 17:47:26 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 71,02 | 510.000,00 | 552.245.207,40 | 21/10/2026 | |
| 20/10/2026 17:47:27 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 73,53 | 4.342,00 | 4.867.863,01 | 21/10/2026 | |
| 20/10/2026 17:47:43 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 70,99 | 510.000,00 | 551.973.000,00 | 20/10/2026 | |
| 20/10/2026 17:47:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,11 | 20.842,00 | 17.827.979,61 | 21/10/2026 | |
| 20/10/2026 17:55:22 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 97,72 | 250.000,00 | 246.991,49 | 22/10/2026 | |
| 20/10/2026 17:55:22 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 97,64 | 2.000.000,00 | 1.974.391,94 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US912810TL26 | DOLARES USA | 79,75 | 300.000,00 | 244.467,39 | 22/10/2026 | ||
| 21/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 89,69 | 95.000,00 | 86.763,14 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US912797TM97 | DOLARES USA | 98,97 | 450.000,00 | 445.381,75 | 22/10/2026 | ||
| 21/10/2026 00:00:00 | US91282CJZ59 | DOLARES USA | 93,63 | 15.000,00 | 14.154,62 | 22/10/2026 | ||
| 21/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,79 | 92.000,00 | 49.614,99 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,76 | 92.000,00 | 49.585,55 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,69 | 30.000,00 | 32.253,55 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US912810TL26 | DOLARES USA | 79,77 | 300.000,00 | 244.525,98 | 22/10/2026 | ||
| 21/10/2026 00:00:00 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 52,80 | 15.097,00 | 7.997,14 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 52,77 | 15.097,00 | 7.992,61 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 89,64 | 95.000,00 | 86.715,64 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,15 | 150.000,00 | 161.956,25 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,40 | 28.040,00 | 18.338,55 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,86 | 680.743,00 | 367.555,84 | 22/10/2026 | |
| 21/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,82 | 680.743,00 | 367.338,00 | 22/10/2026 | |
| 21/10/2026 09:23:27 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,84 | 100.000,00 | 71.020,21 | 22/10/2026 | |
| 21/10/2026 09:57:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,99 | 1.000.000,00 | 539.869,33 | 22/10/2026 | |
| 21/10/2026 10:02:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 65,00 | 2.000.000,00 | 1.320.027,78 | 22/10/2026 | |
| 21/10/2026 10:03:42 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,90 | 1.000.000,00 | 710.802,08 | 22/10/2026 | |
| 21/10/2026 10:04:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 97,79 | 10.000,00 | 9.887,16 | 22/10/2026 | |
| 21/10/2026 10:10:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,86 | 1.000.000,00 | 710.402,08 | 22/10/2026 | |
| 21/10/2026 10:11:25 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,86 | 1.000.000,00 | 710.402,08 | 22/10/2026 | |
| 21/10/2026 10:12:07 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,87 | 2.000.000,00 | 1.421.004,16 | 22/10/2026 | |
| 21/10/2026 10:12:56 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,70 | 125.498,00 | 88.953,25 | 22/10/2026 | |
| 21/10/2026 10:14:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,88 | 3.000.000,00 | 2.131.806,25 | 22/10/2026 | |
| 21/10/2026 10:38:35 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,89 | 2.000.000,00 | 1.077.818,67 | 22/10/2026 | |
| 21/10/2026 10:38:56 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 74,60 | 1.200.000,00 | 895.200,00 | 21/10/2026 | |
| 21/10/2026 10:40:55 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 52,50 | 165.000,00 | 86.625,00 | 21/10/2026 | |
| 21/10/2026 10:45:34 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,81 | 2.000.000,00 | 1.316.227,78 | 22/10/2026 | |
| 21/10/2026 10:46:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,86 | 1.000.000,00 | 710.402,08 | 22/10/2026 | |
| 21/10/2026 10:49:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,56 | 500.000,00 | 327.806,94 | 22/10/2026 | |
| 21/10/2026 11:21:00 | XS2586778115 | International Finance Corp.-XS2586778115 | DOLARES USA | 99,12 | 280.000,00 | 59.301,02 | 22/10/2026 | |
| 21/10/2026 11:23:53 | XS2214238441 | Glo. Sob. Rep. de Ecuador 31/07/35-XS221 | DOLARES USA | 82,70 | 1.000.000,00 | 839.527,78 | 22/10/2026 | |
| 21/10/2026 11:24:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,86 | 30.000,00 | 32.304,25 | 22/10/2026 | |
| 21/10/2026 11:26:29 | XS2214238441 | Glo. Sob. Rep. de Ecuador 31/07/35-XS221 | DOLARES USA | 82,70 | 1.500.000,00 | 1.259.291,67 | 22/10/2026 | |
| 21/10/2026 11:34:55 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,71 | 1.000.000,00 | 708.902,08 | 22/10/2026 | |
| 21/10/2026 11:35:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,96 | 2.500.000,00 | 1.349.033,33 | 22/10/2026 | |
| 21/10/2026 11:35:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,82 | 597.453,00 | 322.385,64 | 22/10/2026 | |
| 21/10/2026 11:36:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,80 | 100.000,00 | 75.230,56 | 22/10/2026 | |
| 21/10/2026 11:36:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,55 | 100.000,00 | 70.730,21 | 22/10/2026 | |
| 21/10/2026 11:36:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,27 | 100.000,00 | 71.450,21 | 22/10/2026 | |
| 21/10/2026 11:36:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 74,50 | 100.000,00 | 75.930,56 | 22/10/2026 | |
| 21/10/2026 11:36:09 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 53,92 | 1.000.000,00 | 539.229,33 | 22/10/2026 | |
| 21/10/2026 11:36:09 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,46 | 1.000.000,00 | 748.905,56 | 22/10/2026 | |
| 21/10/2026 11:37:17 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 69,60 | 1.300.000,00 | 904.800,00 | 22/10/2026 | |
| 21/10/2026 11:37:20 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 68,78 | 1.430.000,00 | 1.003.860,00 | 21/10/2026 | |
| 21/10/2026 11:38:00 | UYLR13773UY1 | Let Reg Mon en $U 30/10/26-UYLR13773UY1 | PESOS URUGUAYOS | 6,15 | 90.000,00 | 89.867,65 | 21/10/2026 | |
| 21/10/2026 11:38:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 67,83 | 1.000.000,00 | 692.500,00 | 21/10/2026 | |
| 21/10/2026 11:38:56 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,75 | 3.000.000,00 | 1.972.250,10 | 22/10/2026 | |
| 21/10/2026 11:39:36 | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | DOLARES USA | 111,11 | 5.000,00 | 5.588,33 | 22/10/2026 | |
| 21/10/2026 11:40:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,85 | 5.000.000,00 | 3.551.510,42 | 22/10/2026 | |
| 21/10/2026 11:41:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,65 | 2.000.000,00 | 1.416.604,17 | 22/10/2026 | |
| 21/10/2026 11:42:15 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,90 | 1.500.000,00 | 1.129.958,33 | 22/10/2026 | |
| 21/10/2026 12:02:15 | US912797UE52 | DOLARES USA | 97,96 | 2.105.000,00 | 2.062.048,50 | 22/10/2026 | ||
| 21/10/2026 12:04:19 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,73 | 500.000,00 | 328.656,94 | 22/10/2026 | |
| 21/10/2026 12:05:36 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 65,00 | 500.000,00 | 330.006,94 | 22/10/2026 | |
| 21/10/2026 12:16:08 | UYLR13830UY9 | Let Reg Mon en $U 04/11/26-UYLR13830UY9 | PESOS URUGUAYOS | 6,14 | 80.000,00 | 79.817,36 | 21/10/2026 | |
| 21/10/2026 12:18:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,50 | 4.000,00 | 2.619,67 | 21/10/2026 | |
| 21/10/2026 12:20:04 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,00 | 7.000,00 | 45.956,18 | 21/10/2026 | |
| 21/10/2026 12:22:02 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 73,60 | 400.811,00 | 300.675,07 | 22/10/2026 | |
| 21/10/2026 12:23:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,34 | 2.000.000,00 | 1.410.804,17 | 22/10/2026 | |
| 21/10/2026 12:28:36 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 64,54 | 500.000,00 | 327.706,94 | 22/10/2026 | |
| 21/10/2026 12:30:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 56,37 | 25.000,00 | 14.145,00 | 22/10/2026 | |
| 21/10/2026 12:30:57 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 82,91 | 1.500.000,00 | 1.244.109,58 | 22/10/2026 | |
| 21/10/2026 12:33:59 | US912797TM97 | DOLARES USA | 99,07 | 450.000,00 | 445.831,74 | 22/10/2026 | ||
| 21/10/2026 12:34:38 | UYNA00025UI1 | Notas Gob. 24/07/30 2.90%-UYNA00025UI1 | PESOS URUGUAYOS | 102,00 | 1.000,00 | 6.852,42 | 21/10/2026 | |
| 21/10/2026 12:35:58 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 82,75 | 50.000,00 | 41.388,82 | 22/10/2026 | |
| 21/10/2026 12:38:06 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | PESOS URUGUAYOS | 102,30 | 12.000,00 | 82.580,15 | 21/10/2026 | |
| 21/10/2026 12:42:41 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,00 | 500,00 | 3.282,59 | 21/10/2026 | |
| 21/10/2026 12:54:36 | US912797UD79 | DOLARES USA | 98,35 | 135.000,00 | 132.775,00 | 21/10/2026 | ||
| 21/10/2026 13:09:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,33 | 113.575,00 | 80.076,29 | 22/10/2026 | |
| 21/10/2026 13:15:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,61 | 3.000.000,00 | 2.123.706,25 | 22/10/2026 | |
| 21/10/2026 13:16:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,39 | 2.000.000,00 | 1.411.404,17 | 22/10/2026 | |
| 21/10/2026 13:36:00 | US912797UE52 | DOLARES USA | 98,00 | 2.105.000,00 | 2.062.900,00 | 22/10/2026 | ||
| 21/10/2026 13:48:10 | US912797UX34 | DOLARES USA | 97,65 | 850.000,00 | 830.025,00 | 21/10/2026 | ||
| 21/10/2026 14:04:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 96,93 | 30.000,00 | 29.387,38 | 22/10/2026 | |
| 21/10/2026 14:06:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 69,46 | 1.000.000,00 | 706.402,08 | 22/10/2026 | |
| 21/10/2026 14:18:15 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 79,70 | 85.000,00 | 69.235,16 | 23/10/2026 | |
| 21/10/2026 14:33:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 100,21 | 30.000,00 | 30.895,85 | 22/10/2026 | |
| 21/10/2026 14:40:27 | XS2214239175 | Glob. Sob. Rep de Ecuador 31/07/40-XS221 | DOLARES USA | 71,50 | 61.500,00 | 44.752,35 | 23/10/2026 | |
| 21/10/2026 14:43:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 86,20 | 52.000,00 | 45.737,47 | 22/10/2026 | |
| 21/10/2026 14:43:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 86,09 | 52.000,00 | 45.679,23 | 22/10/2026 | |
| 21/10/2026 14:43:39 | XS2214239175 | Glob. Sob. Rep de Ecuador 31/07/40-XS221 | DOLARES USA | 71,85 | 61.500,00 | 44.964,52 | 23/10/2026 | |
| 21/10/2026 14:45:00 | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | DOLARES USA | 111,09 | 11.000,00 | 12.294,24 | 23/10/2026 | |
| 21/10/2026 14:54:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,25 | 68.284,00 | 35.678,39 | 22/10/2026 | |
| 21/10/2026 15:06:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,14 | 89.565,00 | 46.694,71 | 21/10/2026 | |
| 21/10/2026 15:17:00 | US912797VF19 | DOLARES USA | 97,35 | 155.000,00 | 150.892,88 | 22/10/2026 | ||
| 21/10/2026 15:17:00 | US912797VF19 | DOLARES USA | 97,50 | 155.000,00 | 151.095,00 | 22/10/2026 |