| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 05/10/2026 14:16:16 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 67,80 | 43.000,00 | 29.156,09 | 06/10/2026 | |
| 05/10/2026 14:16:19 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 68,26 | 43.000,00 | 29.352,28 | 06/10/2026 | |
| 05/10/2026 14:30:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,42 | 14.118,00 | 7.400,00 | 06/10/2026 | |
| 05/10/2026 14:30:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,13 | 14.118,00 | 7.359,88 | 06/10/2026 | |
| 05/10/2026 14:39:45 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 69,85 | 1.000.000,00 | 698.500,00 | 06/10/2026 | |
| 05/10/2026 14:42:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,09 | 1.000.000,00 | 710.868,75 | 06/10/2026 | |
| 05/10/2026 15:14:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,98 | 18.000,00 | 9.536,40 | 06/10/2026 | |
| 05/10/2026 15:14:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,98 | 18.000,00 | 9.536,40 | 06/10/2026 | |
| 05/10/2026 16:24:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,40 | 300.000,00 | 214.190,63 | 06/10/2026 | |
| 05/10/2026 16:56:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,55 | 2.400.000,00 | 1.717.200,00 | 06/10/2026 | |
| 05/10/2026 16:56:46 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,90 | 3.000.000,00 | 2.156.906,25 | 06/10/2026 | |
| 05/10/2026 17:56:55 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 69,75 | 1.000.000,00 | 697.500,00 | 06/10/2026 | |
| 06/10/2026 11:01:52 | US912797UE52 | DOLARES USA | 4,03 | 20.300,00 | 19.868,45 | 07/10/2026 | ||
| 06/10/2026 12:44:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,45 | 5.000.000,00 | 2.672.500,00 | 07/10/2026 | |
| 06/10/2026 13:00:55 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,00 | 5.000.000,00 | 3.650.416,67 | 07/10/2026 | |
| 06/10/2026 13:01:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,28 | 5.000.000,00 | 3.664.494,67 | 07/10/2026 | |
| 06/10/2026 16:17:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,59 | 1.800.000,00 | 1.214.020,00 | 07/10/2026 | |
| 06/10/2026 16:19:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,35 | 40.419,00 | 21.563,54 | 07/10/2026 | |
| 06/10/2026 18:27:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,45 | 5.040.419,00 | 2.694.063,63 | 07/10/2026 | |
| 06/10/2026 18:29:12 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,50 | 2.000.000,00 | 1.430.000,00 | 07/10/2026 | |
| 06/10/2026 18:29:26 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,51 | 2.000.000,00 | 1.430.200,00 | 07/10/2026 | |
| 06/10/2026 18:29:49 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,84 | 2.000.000,00 | 1.541.244,00 | 07/10/2026 | |
| 06/10/2026 18:29:57 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,85 | 2.000.000,00 | 1.541.444,00 | 07/10/2026 | |
| 07/10/2026 12:04:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,81 | 24.848,00 | 13.370,06 | 07/10/2026 | |
| 07/10/2026 12:04:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,95 | 24.848,00 | 13.157,84 | 07/10/2026 | |
| 07/10/2026 12:34:51 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,03 | 4.000.000,00 | 2.841.000,00 | 08/10/2026 | |
| 07/10/2026 12:34:55 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,00 | 2.000.000,00 | 1.420.000,00 | 08/10/2026 | |
| 07/10/2026 14:28:13 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,31 | 2.000.000,00 | 1.426.200,00 | 08/10/2026 | |
| 07/10/2026 16:56:03 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,53 | 100.000,00 | 71.550,00 | 08/10/2026 | |
| 07/10/2026 16:57:45 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 65,80 | 1.800.000,00 | 1.199.943,00 | 08/10/2026 | |
| 08/10/2026 00:00:00 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 82,00 | 250.000,00 | 206.875,00 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,75 | 100.000,00 | 60.710,23 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 89,88 | 200.000,00 | 182.625,00 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 82,00 | 150.000,00 | 124.125,00 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,90 | 23.000,00 | 16.544,19 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,22 | 23.000,00 | 16.617,79 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,18 | 600.000,00 | 529.080,00 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 88,88 | 600.000,00 | 533.250,00 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US912797UE52 | DOLARES USA | 97,83 | 179.000,00 | 175.113,85 | 09/10/2026 | ||
| 08/10/2026 00:00:00 | US912797UE52 | DOLARES USA | 98,00 | 179.000,00 | 175.420,00 | 09/10/2026 | ||
| 08/10/2026 00:00:00 | US912797UE52 | DOLARES USA | 97,83 | 165.000,00 | 161.417,79 | 09/10/2026 | ||
| 08/10/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 70,08 | 15.000,00 | 10.667,19 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 87,25 | 65.000,00 | 36.374,00 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 85,00 | 681.794,00 | 371.714,09 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US912797UE52 | DOLARES USA | 98,00 | 165.000,00 | 161.700,00 | 09/10/2026 | ||
| 08/10/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 84,25 | 90.000,00 | 48.636,00 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 82,00 | 150.000,00 | 124.125,00 | 09/10/2026 | |
| 08/10/2026 00:00:00 | US912797TM97 | DOLARES USA | 98,86 | 950.000,00 | 939.170,00 | 09/10/2026 | ||
| 08/10/2026 00:00:00 | US912797TM97 | DOLARES USA | 98,84 | 950.000,00 | 938.975,57 | 09/10/2026 | ||
| 08/10/2026 11:15:49 | US912797VF19 | DOLARES USA | 4,01 | 102.700,00 | 99.910,68 | 09/10/2026 | ||
| 08/10/2026 15:32:00 | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | DOLARES USA | 99,67 | 22.000,00 | 22.492,26 | 09/10/2026 | |
| 08/10/2026 15:36:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 97,91 | 22.000,00 | 21.743,39 | 09/10/2026 | |
| 08/10/2026 15:59:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,50 | 7.020.523,00 | 5.089.879,18 | 09/10/2026 | |
| 08/10/2026 15:59:50 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,20 | 2.232.143,00 | 1.500.000,10 | 09/10/2026 | |
| 08/10/2026 15:59:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,60 | 2.338.215,00 | 1.253.283,24 | 09/10/2026 | |
| 08/10/2026 16:10:09 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,77 | 6.000,00 | 6.440,25 | 09/10/2026 | |
| 08/10/2026 16:11:33 | US912797TM97 | DOLARES USA | 0,99 | 20.000,00 | 19.767,39 | 09/10/2026 | ||
| 08/10/2026 16:12:20 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,40 | 6.000,00 | 6.417,81 | 09/10/2026 | |
| 08/10/2026 16:14:27 | US912797TM97 | DOLARES USA | 0,98 | 20.000,00 | 19.692,39 | 09/10/2026 | ||
| 08/10/2026 16:18:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,71 | 5.000.000,00 | 3.599.062,50 | 09/10/2026 | |
| 08/10/2026 16:19:46 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,71 | 5.000.000,00 | 3.611.562,50 | 09/10/2026 | |
| 08/10/2026 16:23:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,66 | 2.000.000,00 | 1.339.500,00 | 09/10/2026 | |
| 08/10/2026 16:26:06 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,66 | 1.000.000,00 | 672.850,00 | 09/10/2026 | |
| 08/10/2026 16:27:45 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,40 | 1.555.999,00 | 1.046.798,33 | 09/10/2026 | |
| 08/10/2026 16:29:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,72 | 1.000.000,00 | 726.412,50 | 09/10/2026 | |
| 08/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 61,09 | 71.907,00 | 43.925,11 | 08/10/2026 | |
| 08/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 62,21 | 200.000,00 | 124.426,02 | 08/10/2026 | |
| 08/10/2026 16:30:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 54,24 | 233.000,00 | 126.388,52 | 09/10/2026 | |
| 08/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 61,66 | 15.300,00 | 9.433,69 | 08/10/2026 | |
| 08/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 61,96 | 15.300,00 | 9.480,62 | 08/10/2026 | |
| 08/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 62,18 | 200.000,00 | 124.365,35 | 08/10/2026 | |
| 08/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 61,80 | 80.906,00 | 49.999,91 | 08/10/2026 | |
| 08/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 61,18 | 80.906,00 | 49.499,91 | 08/10/2026 | |
| 08/10/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,86 | 32.300,00 | 22.887,78 | 09/10/2026 | |
| 08/10/2026 16:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,43 | 32.300,00 | 23.071,89 | 09/10/2026 | |
| 08/10/2026 16:30:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 68,05 | 32.609,00 | 22.190,42 | 09/10/2026 | |
| 08/10/2026 16:30:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 68,57 | 32.609,00 | 22.359,99 | 09/10/2026 | |
| 08/10/2026 16:30:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 61,19 | 71.907,00 | 43.999,89 | 08/10/2026 | |
| 08/10/2026 16:30:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,55 | 233.000,00 | 124.772,00 | 09/10/2026 | |
| 08/10/2026 16:31:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,66 | 2.000.000,00 | 1.345.500,00 | 09/10/2026 | |
| 08/10/2026 16:32:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,71 | 5.000.000,00 | 3.594.062,50 | 09/10/2026 | |
| 08/10/2026 16:33:45 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,71 | 5.000.000,00 | 3.606.562,50 | 09/10/2026 | |
| 08/10/2026 16:34:50 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,66 | 2.000.000,00 | 1.341.500,00 | 09/10/2026 | |
| 08/10/2026 16:35:07 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,67 | 1.000.000,00 | 673.850,00 | 09/10/2026 | |
| 08/10/2026 16:36:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,72 | 1.000.000,00 | 727.412,50 | 09/10/2026 | |
| 08/10/2026 16:39:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,66 | 2.000.000,00 | 1.343.500,00 | 09/10/2026 | |
| 08/10/2026 16:41:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,53 | 89.847,00 | 47.618,91 | 08/10/2026 | |
| 08/10/2026 16:44:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,53 | 31.635,00 | 16.915,23 | 08/10/2026 | |
| 08/10/2026 16:48:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,54 | 18.578,00 | 9.950,38 | 08/10/2026 | |
| 08/10/2026 16:49:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,54 | 1.858,00 | 994,77 | 08/10/2026 | |
| 08/10/2026 16:50:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,54 | 5.545,00 | 2.970,46 | 08/10/2026 | |
| 08/10/2026 16:53:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,54 | 57.616,00 | 30.830,84 | 08/10/2026 | |
| 08/10/2026 17:01:01 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 99,70 | 800,00 | 542,17 | 08/10/2026 | |
| 08/10/2026 17:10:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 96,37 | 3.000,00 | 2.916,10 | 09/10/2026 | |
| 08/10/2026 17:11:39 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 96,21 | 55.000,00 | 53.371,13 | 09/10/2026 | |
| 08/10/2026 17:12:22 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 96,25 | 55.000,00 | 53.394,78 | 09/10/2026 | |
| 08/10/2026 17:15:18 | UYLR13841UY6 | Let Reg Mon en $U 23/12/26-UYLR13841UY6 | PESOS URUGUAYOS | 6,03 | 1.000,00 | 987,88 | 08/10/2026 | |
| 08/10/2026 17:22:10 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 95,95 | 38.000,00 | 36.776,94 | 09/10/2026 | |
| 08/10/2026 17:22:38 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 84,10 | 43.000,00 | 36.839,18 | 09/10/2026 | |
| 08/10/2026 17:45:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,17 | 68.131,00 | 45.670,43 | 08/10/2026 | |
| 08/10/2026 17:45:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 72,02 | 17.737,00 | 12.994,15 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,83 | 83.023,00 | 71.538.878,67 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,74 | 15.276,00 | 10.995,05 | 08/10/2026 | |
| 08/10/2026 17:45:02 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 55,82 | 728.945,00 | 408.282,02 | 09/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,45 | 27.682,00 | 14.569,38 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,92 | 5.541,00 | 3.998,20 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,14 | 2.762,00 | 1.999,10 | 09/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,92 | 3.463,00 | 2.498,87 | 08/10/2026 | |
| 08/10/2026 17:45:02 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,75 | 3.051.619,00 | 2.251.179,03 | 09/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,45 | 18.391,00 | 9.679,43 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,37 | 6.883,00 | 4.997,75 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,14 | 13.420,00 | 9.713,50 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,93 | 4.545,00 | 2.413,91 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,92 | 4.156,00 | 2.998,65 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,08 | 2.733,00 | 1.949,03 | 08/10/2026 | |
| 08/10/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 160.000,00 | 171.985.196,80 | 08/10/2026 | |
| 08/10/2026 17:45:02 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,65 | 1.500.000,00 | 1.090.068,00 | 09/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,09 | 4.420,00 | 3.152,57 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,08 | 996,00 | 710,36 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,40 | 94.545,00 | 49.713,19 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,44 | 18.455,00 | 9.712,92 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,06 | 2.765,00 | 1.999,10 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,28 | 12.987,00 | 9.417,87 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,14 | 13.810,00 | 9.995,50 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,31 | 1.000.000,00 | 535.000,00 | 09/10/2026 | |
| 08/10/2026 17:45:02 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,42 | 3.000.000,00 | 2.173.239,00 | 09/10/2026 | |
| 08/10/2026 17:45:02 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,40 | 1.000.000,00 | 724.213,00 | 09/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,90 | 118.932,00 | 102.621.702,64 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,83 | 93.942,00 | 80.958.435,63 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,83 | 96.763,00 | 83.392.538,92 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,73 | 93.248,00 | 80.212.956,69 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,71 | 73.553,00 | 63.255.413,01 | 08/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,21 | 3.000.000,00 | 1.602.000,00 | 09/10/2026 | |
| 08/10/2026 17:45:02 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,50 | 1.737.000,00 | 1.259.693,24 | 09/10/2026 | |
| 08/10/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 53,36 | 3.000.000,00 | 1.606.500,00 | 09/10/2026 | |
| 08/10/2026 17:45:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,02 | 1.245,00 | 899,60 | 08/10/2026 | |
| 08/10/2026 17:45:04 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,09 | 6.803,00 | 4.852,18 | 09/10/2026 | |
| 08/10/2026 17:45:05 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,92 | 2.078,00 | 1.499,32 | 08/10/2026 | |
| 08/10/2026 17:45:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 71,06 | 3.733,00 | 2.698,78 | 08/10/2026 | |
| 08/10/2026 17:45:07 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 70,92 | 5.541,00 | 3.998,20 | 09/10/2026 | |
| 08/10/2026 17:45:07 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 160.000,00 | 171.985.196,80 | 08/10/2026 | |
| 08/10/2026 17:45:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,90 | 157.667,00 | 169.509.940,90 | 08/10/2026 | |
| 08/10/2026 17:45:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 107.116,00 | 115.198.397,09 | 08/10/2026 | |
| 08/10/2026 17:45:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,08 | 7.704,00 | 8.303.738,79 | 08/10/2026 | |
| 08/10/2026 17:45:11 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 160.000,00 | 171.985.196,80 | 08/10/2026 | |
| 08/10/2026 17:45:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 157.667,00 | 169.477.437,65 | 08/10/2026 | |
| 08/10/2026 17:45:13 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 160.000,00 | 171.985.196,80 | 08/10/2026 | |
| 08/10/2026 17:45:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 160.000,00 | 171.985.196,80 | 08/10/2026 | |
| 08/10/2026 17:45:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 157.667,00 | 169.477.437,65 | 08/10/2026 | |
| 08/10/2026 17:45:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 160.000,00 | 171.985.196,80 | 08/10/2026 | |
| 08/10/2026 17:45:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 160.000,00 | 171.985.196,80 | 08/10/2026 | |
| 08/10/2026 17:45:18 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 160.000,00 | 171.985.196,80 | 08/10/2026 | |
| 08/10/2026 17:45:19 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 155.076,00 | 166.692.352,37 | 08/10/2026 | |
| 08/10/2026 17:45:20 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 160.000,00 | 171.985.196,80 | 08/10/2026 | |
| 08/10/2026 17:45:21 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 152.224,00 | 163.626.716,24 | 08/10/2026 | |
| 08/10/2026 17:45:22 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,89 | 140.587,00 | 151.118.150,00 | 08/10/2026 | |
| 08/10/2026 17:45:24 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,09 | 36.383,00 | 39.222.090,42 | 08/10/2026 | |
| 08/10/2026 17:45:25 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 76,06 | 18.479,00 | 21.312.176,30 | 08/10/2026 | |
| 08/10/2026 17:45:26 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 76,01 | 32.787,00 | 37.791.265,85 | 08/10/2026 | |
| 08/10/2026 17:45:27 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 75,89 | 1.066,00 | 1.226.793,17 | 08/10/2026 | |
| 08/10/2026 17:45:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,92 | 45.308,00 | 39.104.119,02 | 08/10/2026 | |
| 08/10/2026 17:45:29 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 72,77 | 20.649,00 | 22.784.315,70 | 08/10/2026 | |
| 08/10/2026 17:45:30 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 72,87 | 17.066,00 | 18.857.463,26 | 08/10/2026 | |
| 08/10/2026 17:45:31 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 72,87 | 15.882,00 | 17.550.335,26 | 08/10/2026 | |
| 08/10/2026 17:45:32 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 72,83 | 2.654,00 | 2.931.143,59 | 08/10/2026 | |
| 08/10/2026 17:45:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,72 | 53.448,00 | 45.968.047,04 | 08/10/2026 | |
| 08/10/2026 17:45:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,72 | 75.789,00 | 65.180.154,03 | 08/10/2026 | |
| 08/10/2026 17:45:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,69 | 86.649,00 | 74.479.602,40 | 08/10/2026 | |
| 08/10/2026 17:45:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,71 | 55.219,00 | 47.488.257,50 | 08/10/2026 | |
| 08/10/2026 17:45:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,72 | 89.181,00 | 76.707.663,97 | 08/10/2026 | |
| 08/10/2026 17:45:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,72 | 73.149,00 | 62.914.488,62 | 08/10/2026 | |
| 08/10/2026 17:45:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,84 | 108.447,00 | 93.468.241,34 | 08/10/2026 | |
| 08/10/2026 17:45:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,81 | 81.927,00 | 70.580.281,17 | 08/10/2026 | |
| 08/10/2026 17:45:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,84 | 74.188,00 | 63.939.554,31 | 08/10/2026 | |
| 08/10/2026 17:45:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,81 | 65.502,00 | 56.426.254,21 | 08/10/2026 | |
| 08/10/2026 17:45:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,78 | 98.066,00 | 84.429.810,07 | 08/10/2026 | |
| 08/10/2026 17:45:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,80 | 73.675,00 | 63.458.673,70 | 08/10/2026 | |
| 08/10/2026 17:45:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,83 | 86.754,00 | 74.765.287,12 | 08/10/2026 | |
| 08/10/2026 17:45:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,84 | 41.300,00 | 35.597.150,63 | 08/10/2026 | |
| 08/10/2026 17:45:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,84 | 75.512,00 | 65.081.974,65 | 08/10/2026 | |
| 08/10/2026 17:45:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,84 | 114.991,00 | 99.112.829,73 | 08/10/2026 | |
| 08/10/2026 17:45:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,76 | 130.000,00 | 111.881.810,70 | 08/10/2026 | |
| 08/10/2026 17:45:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,79 | 84.157,00 | 72.466.870,19 | 08/10/2026 | |
| 08/10/2026 17:45:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,78 | 83.592,00 | 71.978.107,57 | 08/10/2026 | |
| 08/10/2026 17:45:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,81 | 72.716,00 | 62.638.801,49 | 08/10/2026 | |
| 08/10/2026 17:45:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,80 | 57.741,00 | 49.732.757,53 | 08/10/2026 | |
| 08/10/2026 17:45:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,78 | 82.776,00 | 71.264.057,48 | 08/10/2026 | |
| 08/10/2026 17:45:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,73 | 96.544,00 | 83.048.049,26 | 08/10/2026 | |
| 08/10/2026 17:45:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,73 | 133.732,00 | 115.038.134,64 | 08/10/2026 | |
| 08/10/2026 17:45:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,73 | 101.926,00 | 87.678.169,11 | 08/10/2026 | |
| 08/10/2026 17:45:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 52,86 | 280.000,00 | 148.540,00 | 09/10/2026 | |
| 08/10/2026 17:45:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,73 | 139.186,00 | 119.729.741,63 | 08/10/2026 | |
| 08/10/2026 17:46:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,73 | 59.798,00 | 51.441.075,48 | 08/10/2026 | |
| 08/10/2026 17:46:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,75 | 68.233,00 | 58.717.121,10 | 08/10/2026 | |
| 08/10/2026 17:46:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,76 | 40.309,00 | 34.694.920,45 | 09/10/2026 | |
| 08/10/2026 17:46:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,75 | 42.636,00 | 36.692.675,00 | 09/10/2026 | |
| 08/10/2026 17:46:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,74 | 68.015,00 | 58.522.052,52 | 09/10/2026 | |
| 08/10/2026 17:46:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,73 | 73.022,00 | 62.812.279,90 | 09/10/2026 | |
| 08/10/2026 17:46:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,76 | 47.213,00 | 40.633.760,37 | 09/10/2026 | |
| 08/10/2026 17:46:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,76 | 94.091,00 | 80.985.678,66 | 09/10/2026 | |
| 08/10/2026 17:46:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,85 | 3.064,00 | 3.570.642,88 | 09/10/2026 | |
| 08/10/2026 17:46:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,98 | 143.274,00 | 167.238.894,91 | 09/10/2026 | |
| 08/10/2026 17:46:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,99 | 61.911,00 | 72.281.888,10 | 09/10/2026 | |
| 08/10/2026 17:46:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,96 | 33.272,00 | 38.826.884,45 | 09/10/2026 | |
| 08/10/2026 17:46:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,91 | 83.891,00 | 97.837.379,31 | 09/10/2026 | |
| 08/10/2026 17:46:13 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,88 | 84.138,00 | 98.085.751,61 | 09/10/2026 | |
| 08/10/2026 17:46:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,78 | 51.142,00 | 59.546.608,22 | 09/10/2026 | |
| 08/10/2026 17:46:15 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,18 | 18.713,00 | 21.899.146,16 | 09/10/2026 | |
| 08/10/2026 17:46:16 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,11 | 541.031,00 | 632.620.078,75 | 09/10/2026 | |
| 08/10/2026 17:46:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,93 | 851.032,00 | 992.735.919,79 | 09/10/2026 | |
| 08/10/2026 17:46:18 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,92 | 673.864,00 | 786.011.306,70 | 09/10/2026 | |
| 08/10/2026 17:46:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,96 | 78.090,00 | 91.133.443,20 | 09/10/2026 | |
| 08/10/2026 17:46:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,94 | 147.724,00 | 172.351.943,81 | 09/10/2026 | |
| 08/10/2026 17:46:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,12 | 24.298,00 | 28.414.282,47 | 09/10/2026 | |
| 08/10/2026 17:46:25 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,10 | 34.371,00 | 40.186.521,89 | 09/10/2026 | |
| 08/10/2026 17:46:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,13 | 23.919,00 | 27.976.852,47 | 09/10/2026 | |
| 08/10/2026 17:46:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,88 | 126.748,00 | 109.318.906,00 | 09/10/2026 | |
| 08/10/2026 17:46:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,87 | 90.808,00 | 78.303.219,04 | 09/10/2026 | |
| 08/10/2026 17:46:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,85 | 68.434,00 | 58.998.030,11 | 09/10/2026 | |
| 08/10/2026 17:46:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,86 | 84.460,00 | 72.827.832,65 | 09/10/2026 | |
| 08/10/2026 17:46:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,85 | 20.395,00 | 17.581.593,18 | 09/10/2026 | |
| 08/10/2026 17:46:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,82 | 105.069,00 | 90.520.387,43 | 09/10/2026 | |
| 08/10/2026 17:46:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,81 | 81.527,00 | 70.233.106,51 | 09/10/2026 | |
| 08/10/2026 17:46:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,86 | 85.926,00 | 74.080.518,71 | 09/10/2026 | |
| 08/10/2026 17:46:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,88 | 80.077,00 | 69.065.645,87 | 09/10/2026 | |
| 08/10/2026 17:46:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,87 | 74.021,00 | 63.837.628,02 | 09/10/2026 | |
| 08/10/2026 17:46:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,88 | 73.678,00 | 63.547.048,07 | 09/10/2026 | |
| 08/10/2026 17:46:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,79 | 90.930,00 | 78.305.568,77 | 09/10/2026 | |
| 08/10/2026 17:46:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,80 | 125.137,00 | 107.780.650,39 | 09/10/2026 | |
| 08/10/2026 17:46:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,83 | 77.357,00 | 66.658.225,36 | 09/10/2026 | |
| 08/10/2026 17:46:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,82 | 70.773,00 | 60.981.041,79 | 09/10/2026 | |
| 08/10/2026 17:46:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,85 | 67.198,00 | 57.925.039,12 | 09/10/2026 | |
| 08/10/2026 17:46:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,84 | 69.736,00 | 60.102.738,97 | 09/10/2026 | |
| 08/10/2026 17:46:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,76 | 58.393,00 | 50.257.963,19 | 09/10/2026 | |
| 08/10/2026 17:46:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,77 | 79.171,00 | 68.148.226,04 | 09/10/2026 | |
| 08/10/2026 17:46:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,77 | 125.861,00 | 108.339.395,56 | 09/10/2026 | |
| 08/10/2026 17:46:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,77 | 126.926,00 | 109.256.132,72 | 09/10/2026 | |
| 08/10/2026 17:46:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,77 | 149.216,00 | 128.443.054,22 | 09/10/2026 | |
| 08/10/2026 17:46:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,77 | 67.071,00 | 57.736.356,26 | 09/10/2026 | |
| 08/10/2026 17:46:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,74 | 63.121,00 | 54.312.059,25 | 09/10/2026 | |
| 08/10/2026 17:46:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,75 | 98.463,00 | 84.731.454,31 | 09/10/2026 | |
| 08/10/2026 17:46:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,85 | 74.764,00 | 64.449.002,76 | 09/10/2026 | |
| 08/10/2026 17:46:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,86 | 92.828,00 | 80.032.623,84 | 09/10/2026 | |
| 08/10/2026 17:46:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,86 | 81.622,00 | 70.374.100,09 | 09/10/2026 | |
| 08/10/2026 17:46:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,90 | 96.821,00 | 83.542.326,63 | 09/10/2026 | |
| 08/10/2026 17:46:57 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,23 | 2.925,00 | 3.159.435,02 | 09/10/2026 | |
| 08/10/2026 17:46:58 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,35 | 145.489,00 | 157.402.270,90 | 09/10/2026 | |
| 08/10/2026 17:46:59 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,36 | 66.891,00 | 72.383.607,92 | 09/10/2026 | |
| 08/10/2026 17:47:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,33 | 30.307,00 | 32.781.442,63 | 09/10/2026 | |
| 08/10/2026 17:47:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,29 | 80.080,00 | 86.569.735,76 | 09/10/2026 | |
| 08/10/2026 17:47:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,26 | 86.386,00 | 93.344.252,14 | 09/10/2026 | |
| 08/10/2026 17:47:03 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,17 | 53.293,00 | 57.510.223,40 | 09/10/2026 | |
| 08/10/2026 17:47:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 160.000,00 | 172.062.792,00 | 09/10/2026 | |
| 08/10/2026 17:47:05 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 160.000,00 | 172.062.792,00 | 09/10/2026 | |
| 08/10/2026 17:47:06 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,93 | 157.667,00 | 169.576.399,16 | 09/10/2026 | |
| 08/10/2026 17:47:07 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,95 | 127.128,00 | 136.775.264,81 | 09/10/2026 | |
| 08/10/2026 17:47:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,21 | 35.411,00 | 38.238.913,73 | 09/10/2026 | |
| 08/10/2026 17:47:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,32 | 34.977,00 | 37.826.531,87 | 09/10/2026 | |
| 08/10/2026 17:47:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 160.000,00 | 172.062.792,00 | 09/10/2026 | |
| 08/10/2026 17:47:11 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 157.667,00 | 169.553.901,41 | 09/10/2026 | |
| 08/10/2026 17:47:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 160.000,00 | 172.062.792,00 | 09/10/2026 | |
| 08/10/2026 17:47:13 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 160.000,00 | 172.062.792,00 | 09/10/2026 | |
| 08/10/2026 17:47:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 157.667,00 | 169.553.901,41 | 09/10/2026 | |
| 08/10/2026 17:47:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 160.000,00 | 172.062.792,00 | 09/10/2026 | |
| 08/10/2026 17:47:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 140.123,00 | 150.689.302,16 | 09/10/2026 | |
| 08/10/2026 17:47:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 160.000,00 | 172.062.792,00 | 09/10/2026 | |
| 08/10/2026 17:47:18 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 155.076,00 | 166.767.559,58 | 09/10/2026 | |
| 08/10/2026 17:47:19 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 160.000,00 | 172.062.792,00 | 09/10/2026 | |
| 08/10/2026 17:47:20 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 160.000,00 | 172.062.792,00 | 09/10/2026 | |
| 08/10/2026 17:47:21 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,92 | 142.811,00 | 153.577.013,56 | 09/10/2026 | |
| 08/10/2026 17:47:22 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,55 | 22.369,00 | 24.270.145,74 | 09/10/2026 | |
| 08/10/2026 17:47:23 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,48 | 39.882,00 | 43.229.437,22 | 09/10/2026 | |
| 08/10/2026 17:47:24 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,51 | 23.530,00 | 25.514.631,08 | 09/10/2026 | |
| 08/10/2026 17:47:25 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,54 | 21.180,00 | 22.977.028,07 | 09/10/2026 | |
| 08/10/2026 17:47:26 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,49 | 392.195,00 | 425.150.894,86 | 09/10/2026 | |
| 08/10/2026 17:47:27 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,39 | 168.418,00 | 182.306.819,30 | 09/10/2026 | |
| 08/10/2026 17:47:32 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,90 | 249.396,00 | 290.836.172,99 | 09/10/2026 | |
| 08/10/2026 17:47:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,85 | 197.957,00 | 230.699.438,11 | 09/10/2026 | |
| 08/10/2026 17:47:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,95 | 97.150,00 | 83.890.255,14 | 09/10/2026 | |
| 08/10/2026 17:47:35 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 72,84 | 37.709,00 | 41.648.474,24 | 09/10/2026 | |
| 08/10/2026 17:47:36 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 72,90 | 18.542,00 | 20.496.038,29 | 09/10/2026 | |
| 08/10/2026 17:47:37 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 76,01 | 40.630,00 | 46.831.153,32 | 09/10/2026 | |
| 08/10/2026 17:47:38 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 76,14 | 11.702,00 | 13.511.583,41 | 09/10/2026 | |
| 08/10/2026 17:47:40 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 75,98 | 5.969.690,00 | 6.877.760.985,21 | 08/10/2026 | |
| 08/10/2026 17:47:47 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,30 | 1.036.481,00 | 1.277.773.776,80 | 08/10/2026 | |
| 08/10/2026 17:47:49 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | PESOS ARGENTINOS | 56,25 | 110.000,00 | 93.821.245,10 | 09/10/2026 | |
| 08/10/2026 17:47:59 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,34 | 1.036.481,00 | 1.278.354.900,60 | 09/10/2026 | |
| 08/10/2026 17:48:13 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 76,00 | 5.539.915,00 | 6.384.562.794,00 | 09/10/2026 | |
| 08/10/2026 17:48:16 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 58,36 | 728.945,00 | 645.116.325,00 | 08/10/2026 | |
| 08/10/2026 17:48:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 76,86 | 3.051.619,00 | 3.556.661.944,50 | 08/10/2026 | |
| 08/10/2026 17:48:18 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | PESOS ARGENTINOS | 56,22 | 110.000,00 | 93.775.000,00 | 08/10/2026 | |
| 08/10/2026 17:48:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 56,83 | 50.000,00 | 43.090.000,00 | 08/10/2026 | |
| 09/10/2026 08:35:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,71 | 4.000.000,00 | 2.911.483,33 | 13/10/2026 | |
| 09/10/2026 08:59:38 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,45 | 1.000.000,00 | 725.270,83 | 13/10/2026 | |
| 09/10/2026 09:05:46 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,69 | 1.000.000,00 | 769.955,56 | 13/10/2026 | |
| 09/10/2026 09:25:57 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,81 | 1.000.000,00 | 771.155,56 | 13/10/2026 | |
| 09/10/2026 09:26:58 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,44 | 500.000,00 | 336.769,44 | 13/10/2026 | |
| 09/10/2026 09:44:29 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 76,55 | 1.100.000,00 | 842.050,00 | 09/10/2026 | |
| 09/10/2026 10:06:19 | UYNA00032UI7 | Notas Gob. 28/02/36 3,125%-UYNA00032UI7 | PESOS URUGUAYOS | 100,90 | 4.500,00 | 30.338,68 | 09/10/2026 | |
| 09/10/2026 10:30:39 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,70 | 1.000.000,00 | 727.870,83 | 13/10/2026 | |
| 09/10/2026 10:32:01 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,58 | 2.000.000,00 | 1.349.877,78 | 13/10/2026 | |
| 09/10/2026 10:49:17 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 54,88 | 2.000.000,00 | 1.100.000,00 | 09/10/2026 | |
| 09/10/2026 10:49:55 | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38-XS2 | EURO | 73,45 | 560.000,00 | 417.534,00 | 13/10/2026 | |
| 09/10/2026 10:58:42 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 94,17 | 10.000,00 | 9.713,88 | 13/10/2026 | |
| 09/10/2026 11:21:55 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,26 | 2.000.000,00 | 1.446.741,67 | 13/10/2026 | |
| 09/10/2026 11:22:07 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,26 | 2.000.000,00 | 1.446.741,67 | 13/10/2026 | |
| 09/10/2026 11:22:23 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,46 | 1.000.000,00 | 767.655,56 | 13/10/2026 | |
| 09/10/2026 11:23:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,04 | 1.188.000,00 | 795.412,20 | 13/10/2026 | |
| 09/10/2026 11:25:10 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,90 | 45.000,00 | 297.264,00 | 09/10/2026 | |
| 09/10/2026 11:26:36 | UYLR13837UY4 | Let Reg Mon en $U 13/10/26-UYLR13837UY4 | PESOS URUGUAYOS | 5,40 | 600.000,00 | 599.654,29 | 09/10/2026 | |
| 09/10/2026 11:28:52 | UYLR13837UY4 | Let Reg Mon en $U 13/10/26-UYLR13837UY4 | PESOS URUGUAYOS | 5,40 | 1.210.000,00 | 1.209.302,81 | 09/10/2026 | |
| 09/10/2026 12:04:04 | US760942BJ08 | Bono Global Uruguay 8%- | DOLARES USA | 100,30 | 162.366,00 | 4.198,12 | 14/10/2026 | |
| 09/10/2026 12:07:53 | UYNA00012UY6 | Notas Gob. 22/01/28 8,50%-UYNA00012UY6 | PESOS URUGUAYOS | 102,45 | 18.964,00 | 19.802,66 | 14/10/2026 | |
| 09/10/2026 12:10:26 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | PESOS URUGUAYOS | 102,99 | 14.318,00 | 99.010,33 | 14/10/2026 | |
| 09/10/2026 12:12:53 | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | DOLARES USA | 102,25 | 20.222,00 | 1.502,92 | 14/10/2026 | |
| 09/10/2026 12:18:51 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 71,26 | 3.000.000,00 | 2.170.112,40 | 13/10/2026 | |
| 09/10/2026 12:19:51 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 97,86 | 17.750,00 | 17.542,90 | 13/10/2026 | |
| 09/10/2026 12:40:19 | UYLR13826UY7 | Let Reg Mon en $U 21/10/26-UYLR13826UY7 | PESOS URUGUAYOS | 5,90 | 186.000.000,00 | 185.649.789,41 | 09/10/2026 |