| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 25/03/2026 12:22:41 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,08 | 551.157,00 | 418.591,06 | 25/03/2026 | |
| 25/03/2026 13:46:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,53 | 112.483,00 | 82.709,31 | 25/03/2026 | |
| 25/03/2026 13:46:20 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,90 | 112.483,00 | 83.124,94 | 25/03/2026 | |
| 25/03/2026 13:47:20 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,70 | 15.151,00 | 9.045,15 | 25/03/2026 | |
| 25/03/2026 13:47:26 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,00 | 15.151,00 | 9.090,60 | 25/03/2026 | |
| 25/03/2026 14:54:34 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,60 | 3.000.000,00 | 2.050.518,33 | 26/03/2026 | |
| 25/03/2026 14:54:47 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,86 | 3.000.000,00 | 2.058.108,33 | 26/03/2026 | |
| 25/03/2026 15:35:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,58 | 21.400.000,00 | 15.933.860,42 | 26/03/2026 | |
| 25/03/2026 16:18:49 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,53 | 1.500.000,00 | 1.116.109,38 | 26/03/2026 | |
| 25/03/2026 16:27:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,10 | 2.000.000,00 | 1.182.000,00 | 26/03/2026 | |
| 25/03/2026 16:53:23 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,43 | 1.000.000,00 | 743.122,92 | 26/03/2026 | |
| 25/03/2026 16:55:18 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,46 | 2.000.000,00 | 1.486.745,83 | 26/03/2026 | |
| 25/03/2026 16:55:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,48 | 1.000.000,00 | 743.622,92 | 26/03/2026 | |
| 25/03/2026 16:55:28 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,53 | 1.000.000,00 | 744.122,92 | 26/03/2026 | |
| 25/03/2026 16:55:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,45 | 750.000,00 | 557.492,19 | 26/03/2026 | |
| 25/03/2026 16:55:32 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,48 | 1.000.000,00 | 743.622,92 | 26/03/2026 | |
| 25/03/2026 16:55:37 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,60 | 2.000.000,00 | 1.489.645,83 | 26/03/2026 | |
| 25/03/2026 17:33:48 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,40 | 500.000,00 | 371.411,46 | 26/03/2026 | |
| 25/03/2026 17:34:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,14 | 500.000,00 | 370.111,46 | 26/03/2026 | |
| 25/03/2026 17:34:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,50 | 2.000.000,00 | 1.487.645,83 | 26/03/2026 | |
| 25/03/2026 17:58:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,73 | 6.000.000,00 | 4.108.626,66 | 26/03/2026 | |
| 26/03/2026 11:17:18 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,35 | 3.000.000,00 | 2.133.061,80 | 26/03/2026 | |
| 26/03/2026 11:17:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,60 | 1.000.000,00 | 596.000,00 | 26/03/2026 | |
| 26/03/2026 11:17:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,08 | 2.000.000,00 | 1.181.560,00 | 26/03/2026 | |
| 26/03/2026 12:49:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,35 | 10.000.000,00 | 7.424.375,00 | 27/03/2026 | |
| 26/03/2026 14:07:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,89 | 1.000.000,00 | 737.787,50 | 27/03/2026 | |
| 26/03/2026 14:08:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,97 | 450.000,00 | 332.386,88 | 27/03/2026 | |
| 26/03/2026 14:08:13 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,88 | 1.000.000,00 | 737.767,50 | 27/03/2026 | |
| 26/03/2026 14:08:27 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,83 | 1.000.000,00 | 737.237,50 | 27/03/2026 | |
| 26/03/2026 14:08:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,44 | 100.000,00 | 74.333,75 | 27/03/2026 | |
| 26/03/2026 14:09:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,57 | 2.000.000,00 | 1.366.566,67 | 27/03/2026 | |
| 26/03/2026 14:18:17 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,39 | 1.000.000,00 | 681.483,33 | 27/03/2026 | |
| 26/03/2026 16:59:29 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,51 | 500.000,00 | 341.341,67 | 27/03/2026 | |
| 26/03/2026 18:02:42 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,35 | 4.600.000,00 | 3.415.212,50 | 27/03/2026 | |
| 26/03/2026 18:03:23 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,24 | 450.000,00 | 333.612,90 | 27/03/2026 | |
| 27/03/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 81,75 | 11.131,00 | 6.565,23 | 30/03/2026 | |
| 27/03/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,88 | 115.600,00 | 69.951,29 | 30/03/2026 | |
| 27/03/2026 00:00:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 105,68 | 130.000,00 | 139.178,54 | 30/03/2026 | |
| 27/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,55 | 19.085,00 | 11.365,12 | 30/03/2026 | |
| 27/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 60,50 | 173.000,00 | 104.665,00 | 30/03/2026 | |
| 27/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,91 | 1.184.370,00 | 685.868,67 | 30/03/2026 | |
| 27/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,75 | 19.085,00 | 11.212,44 | 30/03/2026 | |
| 27/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,00 | 173.000,00 | 102.070,00 | 30/03/2026 | |
| 27/03/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,73 | 20.000,00 | 18.405,38 | 30/03/2026 | |
| 27/03/2026 00:00:00 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 85,00 | 1.339,00 | 798,81 | 30/03/2026 | |
| 27/03/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 79,00 | 30.000,00 | 23.962,50 | 30/03/2026 | |
| 27/03/2026 00:00:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 85,75 | 30.000,00 | 26.171,88 | 30/03/2026 | |
| 27/03/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,68 | 20.000,00 | 18.395,37 | 30/03/2026 | |
| 27/03/2026 00:00:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 106,44 | 130.000,00 | 140.166,54 | 30/03/2026 | |
| 27/03/2026 11:25:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,74 | 5.000.000,00 | 2.937.000,00 | 30/03/2026 | |
| 27/03/2026 12:04:07 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,67 | 2.232.799,00 | 1.354.630,22 | 27/03/2026 | |
| 27/03/2026 12:04:51 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,55 | 4.150.000,00 | 3.089.337,19 | 27/03/2026 | |
| 27/03/2026 12:10:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,55 | 6.000.000,00 | 4.466.511,60 | 27/03/2026 | |
| 27/03/2026 12:20:42 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,80 | 2.550.000,00 | 1.773.730,79 | 27/03/2026 | |
| 27/03/2026 12:29:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,15 | 792.540,00 | 460.863,60 | 27/03/2026 | |
| 27/03/2026 12:29:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,15 | 792.540,00 | 460.863,60 | 27/03/2026 | |
| 27/03/2026 15:08:00 | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | DOLARES USA | 7,00 | 171.430,00 | 12.000,10 | 30/03/2026 | |
| 27/03/2026 15:19:15 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | DOLARES USA | 110,97 | 3.219.000,00 | 89.497,50 | 31/03/2026 | |
| 27/03/2026 15:30:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,19 | 1.500.000,00 | 904.702,50 | 30/03/2026 | |
| 27/03/2026 15:37:57 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,61 | 500.000,00 | 336.987,50 | 30/03/2026 | |
| 27/03/2026 15:37:59 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,16 | 1.000.000,00 | 679.475,00 | 30/03/2026 | |
| 27/03/2026 15:39:50 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 59,88 | 900.000,00 | 538.920,00 | 30/03/2026 | |
| 27/03/2026 15:39:50 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,60 | 5.000.000,00 | 3.369.375,00 | 30/03/2026 | |
| 27/03/2026 15:40:21 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,25 | 1.000.000,00 | 763.750,00 | 30/03/2026 | |
| 27/03/2026 15:40:33 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,44 | 55.900,00 | 51.360,93 | 31/03/2026 | |
| 27/03/2026 15:40:50 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,12 | 500.000,00 | 365.240,63 | 30/03/2026 | |
| 27/03/2026 15:40:55 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,43 | 500.000,00 | 366.790,63 | 30/03/2026 | |
| 27/03/2026 15:41:19 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,25 | 5.000.000,00 | 3.818.750,00 | 30/03/2026 | |
| 27/03/2026 15:46:22 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 59,71 | 2.485,00 | 1.483,79 | 30/03/2026 | |
| 27/03/2026 15:48:50 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 101,07 | 280.000,00 | 284.943,03 | 30/03/2026 | |
| 27/03/2026 15:51:36 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 60,05 | 400.000,00 | 240.200,00 | 27/03/2026 | |
| 27/03/2026 15:59:01 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,51 | 55.900,00 | 51.402,85 | 31/03/2026 | |
| 27/03/2026 16:00:10 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,19 | 2.500.000,00 | 1.507.837,50 | 30/03/2026 | |
| 27/03/2026 16:01:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 101,02 | 280.000,00 | 284.803,03 | 30/03/2026 | |
| 27/03/2026 16:01:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,23 | 4.000.000,00 | 2.413.980,00 | 30/03/2026 | |
| 27/03/2026 16:02:00 | US912797SM07 | DOLARES USA | 3,64 | 250.000,00 | 249.393,75 | 30/03/2026 | ||
| 27/03/2026 16:03:03 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,75 | 40.000,00 | 36.300,00 | 30/03/2026 | |
| 27/03/2026 16:10:09 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 61,34 | 2.442,00 | 1.501,82 | 30/03/2026 | |
| 27/03/2026 16:12:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 84,30 | 50.000,00 | 42.892,29 | 30/03/2026 | |
| 27/03/2026 16:12:00 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 84,45 | 50.000,00 | 42.969,79 | 30/03/2026 | |
| 27/03/2026 16:13:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,71 | 700,00 | 506,79 | 30/03/2026 | |
| 27/03/2026 16:14:24 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,52 | 10.000,00 | 9.182,09 | 30/03/2026 | |
| 27/03/2026 16:16:57 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,68 | 700,00 | 484,79 | 30/03/2026 | |
| 27/03/2026 16:17:54 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,00 | 5.406,00 | 4.000,44 | 27/03/2026 | |
| 27/03/2026 16:17:54 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,00 | 5.406,00 | 4.000,44 | 27/03/2026 | |
| 27/03/2026 16:19:00 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 89,75 | 35.000,00 | 31.514,58 | 30/03/2026 | |
| 27/03/2026 16:19:00 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 89,56 | 35.000,00 | 31.447,38 | 30/03/2026 | |
| 27/03/2026 16:21:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,59 | 122.904,00 | 71.984,87 | 30/03/2026 | |
| 27/03/2026 16:23:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,59 | 122.904,00 | 72.000,27 | 30/03/2026 | |
| 27/03/2026 16:24:31 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,72 | 4.000.000,00 | 2.924.725,00 | 30/03/2026 | |
| 27/03/2026 16:25:00 | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | DOLARES USA | 103,20 | 450.000,00 | 32.520,87 | 30/03/2026 | |
| 27/03/2026 16:26:31 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,72 | 4.000.000,00 | 2.920.325,00 | 30/03/2026 | |
| 27/03/2026 16:31:01 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,60 | 2.000.000,00 | 1.204.974,00 | 30/03/2026 | |
| 27/03/2026 16:32:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,40 | 87.000,00 | 59.312,21 | 30/03/2026 | |
| 27/03/2026 16:35:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,60 | 2.000.000,00 | 1.206.270,00 | 30/03/2026 | |
| 27/03/2026 16:39:48 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,77 | 396.507,00 | 292.225,66 | 30/03/2026 | |
| 27/03/2026 16:40:11 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 0,61 | 500.000,00 | 307.597,50 | 30/03/2026 | |
| 27/03/2026 16:40:14 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 0,63 | 500.000,00 | 316.687,50 | 30/03/2026 | |
| 27/03/2026 16:43:02 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 101,30 | 50.000,00 | 50.995,68 | 30/03/2026 | |
| 27/03/2026 16:43:12 | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41- | EURO | 66,60 | 1.000.000,00 | 672.750,00 | 31/03/2026 | |
| 27/03/2026 16:44:43 | XS3271072087 | International Finance Corp.-XS3271072087 | REAL | 12,26 | 300.000,00 | 296.286,86 | 31/03/2026 | |
| 27/03/2026 16:44:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,59 | 1.000.000,00 | 586.400,00 | 30/03/2026 | |
| 27/03/2026 16:46:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,59 | 1.000.000,00 | 586.200,00 | 30/03/2026 | |
| 27/03/2026 16:46:47 | US912797RG48 | DOLARES USA | 98,89 | 41.000,00 | 40.545,63 | 30/03/2026 | ||
| 27/03/2026 16:46:47 | US912797RG48 | DOLARES USA | 98,74 | 41.000,00 | 40.484,90 | 30/03/2026 | ||
| 27/03/2026 16:49:38 | XS3271072087 | International Finance Corp.-XS3271072087 | REAL | 12,12 | 300.000,00 | 297.669,86 | 31/03/2026 | |
| 27/03/2026 16:50:19 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,67 | 5.692.000,00 | 3.846.511,30 | 30/03/2026 | |
| 27/03/2026 16:51:46 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,67 | 5.692.000,00 | 3.841.388,50 | 30/03/2026 | |
| 27/03/2026 16:52:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,70 | 140.000,00 | 128.794,23 | 30/03/2026 | |
| 27/03/2026 16:52:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,80 | 140.000,00 | 128.935,63 | 30/03/2026 | |
| 27/03/2026 16:52:47 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,67 | 1.500.000,00 | 1.010.962,50 | 30/03/2026 | |
| 27/03/2026 16:55:42 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,67 | 1.500.000,00 | 1.012.612,50 | 30/03/2026 | |
| 27/03/2026 16:57:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,59 | 1.786,00 | 1.050,70 | 27/03/2026 | |
| 27/03/2026 16:58:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,59 | 1.786,00 | 1.050,70 | 27/03/2026 | |
| 27/03/2026 16:58:21 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 0,78 | 1.000.000,00 | 776.800,00 | 27/03/2026 | |
| 27/03/2026 16:58:29 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 0,69 | 2.800.000,00 | 1.940.400,00 | 27/03/2026 | |
| 27/03/2026 17:01:01 | UYLR13790UY5 | Let Reg Mon en $U 17/07/26-UYLR13790UY5 | PESOS URUGUAYOS | 6,00 | 123.229,00 | 121.045,27 | 27/03/2026 | |
| 27/03/2026 17:01:01 | UYLR13790UY5 | Let Reg Mon en $U 17/07/26-UYLR13790UY5 | PESOS URUGUAYOS | 6,00 | 458.465,00 | 450.340,60 | 27/03/2026 | |
| 27/03/2026 17:01:01 | UYLR13790UY5 | Let Reg Mon en $U 17/07/26-UYLR13790UY5 | PESOS URUGUAYOS | 6,00 | 1.939.178,00 | 1.904.814,06 | 27/03/2026 | |
| 27/03/2026 17:02:02 | UYONUT199US8 | Obl. Neg. UTE Parque Solar Fot. 17/12/29 | DOLARES USA | 101,00 | 6.000,00 | 6.145,42 | 27/03/2026 | |
| 27/03/2026 17:03:03 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,70 | 4.100,00 | 4.119,59 | 27/03/2026 | |
| 27/03/2026 17:03:03 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,70 | 1.600,00 | 1.607,64 | 27/03/2026 | |
| 27/03/2026 17:04:04 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,50 | 9.300,00 | 8.546,93 | 27/03/2026 | |
| 27/03/2026 17:05:05 | UYLR13768UY1 | Let Reg Mon en $U 02/10/26-UYLR13768UY1 | PESOS URUGUAYOS | 5,99 | 161.773,00 | 156.972,53 | 27/03/2026 | |
| 27/03/2026 17:06:06 | UYFFRA083US1 | FF CORP VIAL U$S-UYFFRA083US1 | DOLARES USA | 97,00 | 7.350,00 | 7.201,53 | 27/03/2026 | |
| 27/03/2026 17:06:06 | UYFFRA083US1 | FF CORP VIAL U$S-UYFFRA083US1 | DOLARES USA | 97,00 | 1.000,00 | 979,80 | 27/03/2026 | |
| 27/03/2026 17:11:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,00 | 11.200.181,00 | 6.608.106,79 | 30/03/2026 | |
| 27/03/2026 17:12:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,60 | 6.383.204,00 | 3.740.557,54 | 31/03/2026 | |
| 27/03/2026 17:13:40 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,61 | 50.000,00 | 46.029,00 | 30/03/2026 | |
| 27/03/2026 17:15:10 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,65 | 10.000,00 | 9.194,69 | 30/03/2026 | |
| 27/03/2026 17:16:24 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 101,35 | 60.000,00 | 61.227,22 | 30/03/2026 | |
| 27/03/2026 17:25:00 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,66 | 162.000,00 | 162.768,26 | 31/03/2026 | |
| 27/03/2026 17:25:00 | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | DOLARES USA | 99,50 | 100.000,00 | 102.211,46 | 30/03/2026 | |
| 27/03/2026 17:25:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,44 | 150.000,00 | 137.827,50 | 31/03/2026 | |
| 27/03/2026 17:25:00 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 101,33 | 38.900,00 | 39.687,87 | 31/03/2026 | |
| 27/03/2026 17:25:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 103,60 | 50.000,00 | 52.492,71 | 30/03/2026 | |
| 27/03/2026 17:26:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,80 | 5.000.000,00 | 2.940.000,00 | 30/03/2026 | |
| 27/03/2026 17:28:50 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 74,65 | 12.000,00 | 9.093,00 | 30/03/2026 | |
| 27/03/2026 17:30:11 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 59,88 | 900.000,00 | 538.920,00 | 30/03/2026 | |
| 27/03/2026 17:30:59 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,65 | 22.500,00 | 16.330,08 | 30/03/2026 | |
| 27/03/2026 17:31:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,60 | 1.000.000,00 | 673.875,00 | 30/03/2026 | |
| 27/03/2026 17:32:39 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 87,25 | 2.360,00 | 1.445,09 | 30/03/2026 | |
| 27/03/2026 17:36:51 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 73,32 | 500.000,00 | 371.219,00 | 30/03/2026 | |
| 27/03/2026 17:45:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,06 | 3.249.210,00 | 2.203.682,13 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,22 | 710.582,00 | 483.042,06 | 30/03/2026 | |
| 27/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,03 | 141.346,00 | 121.291.457,13 | 27/03/2026 | |
| 27/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,07 | 169.670,00 | 145.689.218,56 | 27/03/2026 | |
| 27/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,21 | 66.410,00 | 57.150.641,29 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,44 | 65.955,00 | 44.979,75 | 30/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,85 | 318,00 | 316.059,37 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,99 | 32.221,00 | 28.520.261,45 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,45 | 318,00 | 216,89 | 27/03/2026 | |
| 27/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,03 | 197.142,00 | 169.158.239,53 | 27/03/2026 | |
| 27/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 147.738,00 | 126.594.575,39 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,39 | 4.400,00 | 2.998,65 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,83 | 1.304,00 | 881,40 | 30/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,96 | 10.182,00 | 6.996,85 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,29 | 5.051,00 | 3.437,25 | 27/03/2026 | |
| 27/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,81 | 25.000,00 | 14.492,75 | 27/03/2026 | |
| 27/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,83 | 3.350,00 | 1.942,62 | 27/03/2026 | |
| 27/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,80 | 3.350,00 | 1.941,75 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,20 | 21.742,00 | 14.993,25 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,63 | 12.665,00 | 8.661,42 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,64 | 1.000.000,00 | 735.381,00 | 30/03/2026 | |
| 27/03/2026 17:45:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,93 | 550.000,00 | 400.554,55 | 30/03/2026 | |
| 27/03/2026 17:45:04 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,18 | 1.000.000,00 | 762.650,00 | 30/03/2026 | |
| 27/03/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,84 | 51.366,00 | 43.936.945,66 | 27/03/2026 | |
| 27/03/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,48 | 10.253,00 | 6.996,85 | 30/03/2026 | |
| 27/03/2026 17:45:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,40 | 31.348,00 | 33.562.980,13 | 27/03/2026 | |
| 27/03/2026 17:45:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,44 | 11.623,00 | 12.450.714,29 | 27/03/2026 | |
| 27/03/2026 17:45:11 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,08 | 40.527,00 | 45.456.348,27 | 27/03/2026 | |
| 27/03/2026 17:45:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,79 | 9.976,00 | 9.906.765,92 | 27/03/2026 | |
| 27/03/2026 17:45:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,43 | 123.127,00 | 106.323.964,77 | 27/03/2026 | |
| 27/03/2026 17:45:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,42 | 101.290,00 | 87.461.144,47 | 27/03/2026 | |
| 27/03/2026 17:45:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,38 | 95.562,00 | 82.466.857,85 | 27/03/2026 | |
| 27/03/2026 17:45:19 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,38 | 8.745,00 | 9.239.637,17 | 27/03/2026 | |
| 27/03/2026 17:45:20 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 79,01 | 24.293,00 | 26.550.147,31 | 27/03/2026 | |
| 27/03/2026 17:45:21 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,61 | 287,00 | 280.314,48 | 27/03/2026 | |
| 27/03/2026 17:45:22 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,02 | 132.869,00 | 148.916.476,56 | 27/03/2026 | |
| 27/03/2026 17:45:23 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,06 | 2.821,00 | 3.163.186,49 | 27/03/2026 | |
| 27/03/2026 17:45:24 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,00 | 70,00 | 78.438,36 | 27/03/2026 | |
| 27/03/2026 17:45:25 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,52 | 34.485,00 | 34.118.564,12 | 27/03/2026 | |
| 27/03/2026 17:45:26 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,61 | 24.840,00 | 24.604.594,11 | 27/03/2026 | |
| 27/03/2026 17:45:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,30 | 203.019,00 | 174.958.605,35 | 27/03/2026 | |
| 27/03/2026 17:45:28 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,97 | 149.842,00 | 167.839.822,30 | 27/03/2026 | |
| 27/03/2026 17:45:29 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,97 | 160.000,00 | 179.217.920,00 | 27/03/2026 | |
| 27/03/2026 17:45:30 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,98 | 155.000,00 | 173.621.360,40 | 27/03/2026 | |
| 27/03/2026 17:45:31 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,97 | 160.000,00 | 179.217.920,00 | 27/03/2026 | |
| 27/03/2026 17:45:32 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,97 | 160.000,00 | 179.217.920,00 | 27/03/2026 | |
| 27/03/2026 17:45:33 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,01 | 125.001,00 | 140.078.031,20 | 27/03/2026 | |
| 27/03/2026 17:45:34 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,71 | 160.000,00 | 178.641.862,40 | 27/03/2026 | |
| 27/03/2026 17:45:35 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,71 | 155.000,00 | 173.059.304,20 | 27/03/2026 | |
| 27/03/2026 17:45:36 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,71 | 152.170,00 | 169.899.576,26 | 27/03/2026 | |
| 27/03/2026 17:45:37 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,71 | 160.000,00 | 178.641.862,40 | 27/03/2026 | |
| 27/03/2026 17:45:38 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,72 | 119.061,00 | 132.938.276,30 | 27/03/2026 | |
| 27/03/2026 17:45:39 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,97 | 152.436,00 | 170.745.764,67 | 27/03/2026 | |
| 27/03/2026 17:45:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,13 | 46.099,00 | 49.187.665,37 | 27/03/2026 | |
| 27/03/2026 17:45:41 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,16 | 51.715,00 | 55.199.059,45 | 27/03/2026 | |
| 27/03/2026 17:45:42 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,35 | 19.225,00 | 20.569.757,07 | 27/03/2026 | |
| 27/03/2026 17:45:43 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,35 | 49.058,00 | 52.492.318,11 | 27/03/2026 | |
| 27/03/2026 17:45:44 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,21 | 3.005.178,00 | 3.209.867.585,46 | 27/03/2026 | |
| 27/03/2026 17:45:45 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,69 | 82.714,00 | 92.324.383,01 | 27/03/2026 | |
| 27/03/2026 17:45:46 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,59 | 76.264,00 | 67.088.898,42 | 27/03/2026 | |
| 27/03/2026 17:45:47 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,65 | 55.847,00 | 49.169.391,65 | 27/03/2026 | |
| 27/03/2026 17:45:48 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,72 | 82.232,00 | 72.487.281,60 | 27/03/2026 | |
| 27/03/2026 17:45:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,77 | 47.303,00 | 41.730.465,73 | 27/03/2026 | |
| 27/03/2026 17:45:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,84 | 31.213,00 | 27.563.005,92 | 27/03/2026 | |
| 27/03/2026 17:45:51 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,83 | 360,00 | 317.878,41 | 27/03/2026 | |
| 27/03/2026 17:45:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,59 | 42.814,00 | 37.660.385,46 | 27/03/2026 | |
| 27/03/2026 17:46:04 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,71 | 59.663,00 | 64.958.456,60 | 27/03/2026 | |
| 27/03/2026 17:46:05 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,62 | 78.779,00 | 85.678.581,10 | 27/03/2026 | |
| 27/03/2026 17:46:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,69 | 10.379,00 | 11.297.799,77 | 27/03/2026 | |
| 27/03/2026 17:46:07 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,81 | 72.126,00 | 78.626.828,20 | 27/03/2026 | |
| 27/03/2026 17:46:08 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,42 | 22.817,00 | 22.225.324,01 | 27/03/2026 | |
| 27/03/2026 17:46:09 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,73 | 1.591,00 | 1.556.594,84 | 27/03/2026 | |
| 27/03/2026 17:46:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,24 | 137.561,00 | 118.435.440,16 | 27/03/2026 | |
| 27/03/2026 17:46:11 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,97 | 44.025,00 | 46.266.967,03 | 27/03/2026 | |
| 27/03/2026 17:46:12 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,41 | 34.452,00 | 36.414.844,22 | 27/03/2026 | |
| 27/03/2026 17:46:13 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,98 | 28.791,00 | 30.261.414,94 | 27/03/2026 | |
| 27/03/2026 17:46:14 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,98 | 11.138,00 | 11.706.850,97 | 27/03/2026 | |
| 27/03/2026 17:46:15 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,50 | 48.291,00 | 52.440.093,98 | 27/03/2026 | |
| 27/03/2026 17:46:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,76 | 137.657,00 | 117.604.379,19 | 27/03/2026 | |
| 27/03/2026 17:46:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,80 | 120.722,00 | 103.207.174,65 | 27/03/2026 | |
| 27/03/2026 17:46:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,86 | 137.350,00 | 117.532.095,42 | 27/03/2026 | |
| 27/03/2026 17:46:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,90 | 197.612,00 | 169.198.403,27 | 27/03/2026 | |
| 27/03/2026 17:46:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,90 | 156.348,00 | 133.865.005,46 | 27/03/2026 | |
| 27/03/2026 17:46:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 110.141,00 | 94.382.671,79 | 27/03/2026 | |
| 27/03/2026 17:46:23 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,77 | 26.168,00 | 25.978.371,79 | 27/03/2026 | |
| 27/03/2026 17:46:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,36 | 105.817,00 | 91.277.684,42 | 27/03/2026 | |
| 27/03/2026 17:46:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,38 | 62.555,00 | 53.980.515,26 | 27/03/2026 | |
| 27/03/2026 17:46:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,37 | 80.992,00 | 69.875.142,46 | 27/03/2026 | |
| 27/03/2026 17:46:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,38 | 106.606,00 | 91.989.307,36 | 27/03/2026 | |
| 27/03/2026 17:46:29 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,78 | 78.381,00 | 85.412.591,99 | 27/03/2026 | |
| 27/03/2026 17:46:30 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,98 | 56.394,00 | 61.610.232,14 | 27/03/2026 | |
| 27/03/2026 17:46:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,36 | 94.736,00 | 81.716.633,57 | 27/03/2026 | |
| 27/03/2026 17:46:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,41 | 73.954,00 | 63.844.074,65 | 27/03/2026 | |
| 27/03/2026 17:46:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,37 | 134.148,00 | 115.735.553,45 | 27/03/2026 | |
| 27/03/2026 17:46:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,41 | 140.681,00 | 121.450.524,05 | 27/03/2026 | |
| 27/03/2026 17:46:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,41 | 37.996,00 | 32.801.594,91 | 27/03/2026 | |
| 27/03/2026 17:46:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,43 | 81.892,00 | 70.717.584,35 | 27/03/2026 | |
| 27/03/2026 17:46:37 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,76 | 14,00 | 15.252,49 | 27/03/2026 | |
| 27/03/2026 17:46:38 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,44 | 30.229,00 | 29.871.447,46 | 27/03/2026 | |
| 27/03/2026 17:46:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,62 | 25.714,00 | 25.474.665,88 | 27/03/2026 | |
| 27/03/2026 17:46:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,26 | 127.367,00 | 109.694.475,05 | 27/03/2026 | |
| 27/03/2026 17:46:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,28 | 147.970,00 | 127.482.004,00 | 27/03/2026 | |
| 27/03/2026 17:46:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,34 | 55.266,00 | 47.659.587,93 | 27/03/2026 | |
| 27/03/2026 17:46:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,25 | 243.329,00 | 209.533.523,55 | 27/03/2026 | |
| 27/03/2026 17:46:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,26 | 11.179,00 | 9.627.973,67 | 27/03/2026 | |
| 27/03/2026 17:46:45 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,33 | 40.445,00 | 43.825.168,54 | 27/03/2026 | |
| 27/03/2026 17:46:46 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,51 | 30.691,00 | 33.330.210,55 | 27/03/2026 | |
| 27/03/2026 17:46:47 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,61 | 30.149,00 | 32.784.321,14 | 27/03/2026 | |
| 27/03/2026 17:46:48 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,82 | 24.955,00 | 27.208.762,35 | 27/03/2026 | |
| 27/03/2026 17:46:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,14 | 294.846,00 | 253.463.925,37 | 27/03/2026 | |
| 27/03/2026 17:46:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,16 | 225.178,00 | 193.606.900,27 | 27/03/2026 | |
| 27/03/2026 17:46:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,17 | 215.975,00 | 185.743.218,72 | 27/03/2026 | |
| 27/03/2026 17:46:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,16 | 119.967,00 | 103.162.221,05 | 27/03/2026 | |
| 27/03/2026 17:46:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,21 | 69.427,00 | 59.745.848,02 | 27/03/2026 | |
| 27/03/2026 17:46:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,18 | 129.401,00 | 111.310.513,14 | 27/03/2026 | |
| 27/03/2026 17:46:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,97 | 108.916,00 | 93.366.508,62 | 27/03/2026 | |
| 27/03/2026 17:46:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,96 | 175.394,00 | 150.337.971,30 | 27/03/2026 | |
| 27/03/2026 17:46:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,02 | 78.027,00 | 66.945.562,07 | 27/03/2026 | |
| 27/03/2026 17:46:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,07 | 88.813,00 | 76.260.475,79 | 27/03/2026 | |
| 27/03/2026 17:46:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,03 | 58.864,00 | 50.508.915,40 | 27/03/2026 | |
| 27/03/2026 17:47:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,11 | 171.421,00 | 147.275.273,50 | 27/03/2026 | |
| 27/03/2026 17:47:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,87 | 185.889,00 | 159.084.573,97 | 30/03/2026 | |
| 27/03/2026 17:47:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,95 | 238.680,00 | 204.534.507,81 | 30/03/2026 | |
| 27/03/2026 17:47:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,99 | 230.373,00 | 197.557.739,60 | 30/03/2026 | |
| 27/03/2026 17:47:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 103.899,00 | 89.114.710,48 | 30/03/2026 | |
| 27/03/2026 17:47:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,05 | 131.420,00 | 112.798.262,30 | 30/03/2026 | |
| 27/03/2026 17:47:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,07 | 157.083,00 | 134.868.258,08 | 30/03/2026 | |
| 27/03/2026 17:47:07 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,74 | 25.592,00 | 25.397.567,90 | 30/03/2026 | |
| 27/03/2026 17:47:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,93 | 26.168,00 | 26.037.541,85 | 30/03/2026 | |
| 27/03/2026 17:47:13 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,49 | 45.959,00 | 49.264.700,58 | 30/03/2026 | |
| 27/03/2026 17:47:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,59 | 30.351,00 | 30.056.207,42 | 30/03/2026 | |
| 27/03/2026 17:47:15 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 79,16 | 57.644,00 | 63.122.246,60 | 30/03/2026 | |
| 27/03/2026 17:47:21 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,45 | 38.848,00 | 42.160.553,13 | 30/03/2026 | |
| 27/03/2026 17:47:22 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,65 | 39.153,00 | 42.599.999,27 | 30/03/2026 | |
| 27/03/2026 17:47:23 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,82 | 30.644,00 | 33.412.921,46 | 30/03/2026 | |
| 27/03/2026 17:47:24 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,82 | 11.563,00 | 12.608.158,49 | 30/03/2026 | |
| 27/03/2026 17:47:25 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,96 | 19.831,00 | 21.661.462,03 | 30/03/2026 | |
| 27/03/2026 17:47:26 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,95 | 77.145,00 | 84.254.218,91 | 30/03/2026 | |
| 27/03/2026 17:47:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,52 | 224.106,00 | 193.802.991,00 | 30/03/2026 | |
| 27/03/2026 17:47:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,55 | 96.847,00 | 83.798.238,19 | 30/03/2026 | |
| 27/03/2026 17:47:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,52 | 116.176,00 | 100.480.173,60 | 30/03/2026 | |
| 27/03/2026 17:47:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,51 | 119.868,00 | 103.652.771,43 | 30/03/2026 | |
| 27/03/2026 17:47:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,51 | 143.859,00 | 124.392.489,69 | 30/03/2026 | |
| 27/03/2026 17:47:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,52 | 38.930,00 | 33.666.885,47 | 30/03/2026 | |
| 27/03/2026 17:47:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,36 | 219.540,00 | 189.368.055,41 | 30/03/2026 | |
| 27/03/2026 17:47:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,40 | 108.464,00 | 93.617.903,79 | 30/03/2026 | |
| 27/03/2026 17:47:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,41 | 164.895,00 | 142.364.704,01 | 30/03/2026 | |
| 27/03/2026 17:47:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,47 | 88.003,00 | 76.048.283,95 | 30/03/2026 | |
| 27/03/2026 17:47:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,49 | 82.254,00 | 71.106.131,88 | 30/03/2026 | |
| 27/03/2026 17:47:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,54 | 77.757,00 | 67.264.791,96 | 30/03/2026 | |
| 27/03/2026 17:47:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,25 | 369.462,00 | 318.156.533,77 | 30/03/2026 | |
| 27/03/2026 17:47:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,27 | 206.550,00 | 177.908.986,42 | 30/03/2026 | |
| 27/03/2026 17:47:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,27 | 94.521,00 | 81.418.474,73 | 30/03/2026 | |
| 27/03/2026 17:47:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,26 | 68.541,00 | 59.034.800,09 | 30/03/2026 | |
| 27/03/2026 17:47:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,30 | 87.689,00 | 75.564.937,04 | 30/03/2026 | |
| 27/03/2026 17:47:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,29 | 161.387,00 | 139.056.922,50 | 30/03/2026 | |
| 27/03/2026 17:47:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,07 | 108.784,00 | 93.410.431,81 | 30/03/2026 | |
| 27/03/2026 17:47:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,12 | 26.191,00 | 22.506.966,27 | 30/03/2026 | |
| 27/03/2026 17:47:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,15 | 84.194,00 | 72.386.036,78 | 30/03/2026 | |
| 27/03/2026 17:47:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,15 | 70.244,00 | 60.391.146,21 | 30/03/2026 | |
| 27/03/2026 17:47:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,18 | 121.754,00 | 104.716.407,39 | 30/03/2026 | |
| 27/03/2026 17:47:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,23 | 173.187,00 | 149.079.649,17 | 30/03/2026 | |
| 27/03/2026 17:47:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,00 | 191.983,00 | 164.664.042,05 | 30/03/2026 | |
| 27/03/2026 17:47:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,13 | 151.745,00 | 130.418.857,41 | 30/03/2026 | |
| 27/03/2026 17:47:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,13 | 275.597,00 | 236.877.147,62 | 30/03/2026 | |
| 27/03/2026 17:47:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,25 | 157.797,00 | 135.868.767,26 | 30/03/2026 | |
| 27/03/2026 17:47:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,34 | 112.445,00 | 96.963.526,98 | 30/03/2026 | |
| 27/03/2026 17:47:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,36 | 29.999,00 | 25.876.529,49 | 30/03/2026 | |
| 27/03/2026 17:47:57 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,70 | 24.840,00 | 24.638.539,10 | 30/03/2026 | |
| 27/03/2026 17:47:58 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,80 | 9.976,00 | 9.908.817,49 | 30/03/2026 | |
| 27/03/2026 17:47:59 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,15 | 140.000,00 | 157.155.265,40 | 30/03/2026 | |
| 27/03/2026 17:48:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,15 | 55.690,00 | 62.517.851,99 | 30/03/2026 | |
| 27/03/2026 17:48:01 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,15 | 40.597,00 | 45.569.919,73 | 30/03/2026 | |
| 27/03/2026 17:48:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,69 | 58.781,00 | 58.290.616,56 | 30/03/2026 | |
| 27/03/2026 17:48:03 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,69 | 43.238,00 | 42.876.131,06 | 30/03/2026 | |
| 27/03/2026 17:48:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,79 | 49.600,00 | 49.254.428,56 | 30/03/2026 | |
| 27/03/2026 17:48:05 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,11 | 160.000,00 | 179.518.046,40 | 30/03/2026 | |
| 27/03/2026 17:48:06 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,11 | 154.842,00 | 173.730.833,38 | 30/03/2026 | |
| 27/03/2026 17:48:07 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,11 | 155.000,00 | 173.908.107,45 | 30/03/2026 | |
| 27/03/2026 17:48:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,11 | 160.000,00 | 179.518.046,40 | 30/03/2026 | |
| 27/03/2026 17:48:09 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,11 | 155.000,00 | 173.908.107,45 | 30/03/2026 | |
| 27/03/2026 17:48:10 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 81,12 | 155.001,00 | 173.926.728,29 | 30/03/2026 | |
| 27/03/2026 17:48:11 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,83 | 117.714,00 | 131.619.460,84 | 30/03/2026 | |
| 27/03/2026 17:48:12 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,85 | 160.000,00 | 178.942.104,00 | 30/03/2026 | |
| 27/03/2026 17:48:13 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,85 | 160.000,00 | 178.942.104,00 | 30/03/2026 | |
| 27/03/2026 17:48:14 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,85 | 152.170,00 | 170.185.124,79 | 30/03/2026 | |
| 27/03/2026 17:48:15 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,85 | 160.000,00 | 178.942.104,00 | 30/03/2026 | |
| 27/03/2026 17:48:16 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 80,96 | 141.497,00 | 158.473.851,73 | 30/03/2026 | |
| 27/03/2026 17:48:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,26 | 65.707,00 | 70.222.112,89 | 30/03/2026 | |
| 27/03/2026 17:48:18 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,32 | 36.279,00 | 38.801.137,40 | 30/03/2026 | |
| 27/03/2026 17:48:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,47 | 44.316,00 | 47.489.554,27 | 30/03/2026 | |
| 27/03/2026 17:48:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,31 | 3.024.973,00 | 3.235.067.540,90 | 30/03/2026 | |
| 27/03/2026 17:48:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,48 | 36.784,00 | 39.423.758,99 | 30/03/2026 | |
| 27/03/2026 17:48:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,56 | 556.187,00 | 596.742.913,64 | 30/03/2026 | |
| 27/03/2026 17:48:23 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,74 | 41.883,00 | 36.925.916,64 | 30/03/2026 | |
| 27/03/2026 17:48:24 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,81 | 86.328,00 | 76.203.596,98 | 30/03/2026 | |
| 27/03/2026 17:48:25 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,88 | 73.939,00 | 65.337.812,97 | 30/03/2026 | |
| 27/03/2026 17:48:26 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,92 | 14.454,00 | 12.781.175,55 | 30/03/2026 | |
| 27/03/2026 17:48:27 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,02 | 27.572,00 | 24.415.994,59 | 30/03/2026 | |
| 27/03/2026 17:48:28 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,10 | 5.000,00 | 4.433.226,00 | 30/03/2026 | |
| 27/03/2026 17:48:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,69 | 50.963,00 | 44.898.757,48 | 30/03/2026 | |
| 27/03/2026 17:48:34 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,69 | 68.115,00 | 60.012.823,12 | 30/03/2026 | |
| 27/03/2026 17:48:53 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,74 | 79.208,00 | 86.271.058,43 | 30/03/2026 | |
| 27/03/2026 17:48:54 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,91 | 39.460,00 | 43.074.771,29 | 30/03/2026 | |
| 27/03/2026 17:48:55 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,91 | 42.616,00 | 46.517.872,95 | 30/03/2026 | |
| 27/03/2026 17:48:56 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 79,06 | 24.293,00 | 26.568.428,37 | 30/03/2026 | |
| 27/03/2026 17:48:57 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,54 | 24.408,00 | 23.816.464,62 | 30/03/2026 | |
| 27/03/2026 17:48:58 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 70,67 | 287,00 | 280.578,02 | 30/03/2026 | |
| 27/03/2026 17:48:59 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,52 | 82.344,00 | 87.165.513,18 | 30/03/2026 | |
| 27/03/2026 17:49:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,02 | 26.325,00 | 27.682.949,83 | 30/03/2026 | |
| 27/03/2026 17:49:01 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,13 | 3.858,00 | 4.062.654,29 | 30/03/2026 | |
| 27/03/2026 17:49:02 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,33 | 8.745,00 | 9.233.419,16 | 30/03/2026 | |
| 27/03/2026 17:49:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,60 | 42.958,00 | 46.710.125,22 | 30/03/2026 | |
| 27/03/2026 17:49:04 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 78,83 | 64.996,00 | 70.879.081,58 | 30/03/2026 | |
| 27/03/2026 17:49:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,36 | 199.152,00 | 171.783.303,89 | 30/03/2026 | |
| 27/03/2026 17:49:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,47 | 117.181,00 | 101.267.586,16 | 30/03/2026 | |
| 27/03/2026 17:49:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,48 | 165.141,00 | 142.727.578,02 | 30/03/2026 | |
| 27/03/2026 17:49:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,43 | 41.524,00 | 35.861.920,39 | 30/03/2026 | |
| 27/03/2026 17:49:09 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 75,91 | 77.120,00 | 80.977.459,74 | 30/03/2026 | |
| 27/03/2026 17:49:10 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 76,31 | 36.255,00 | 38.268.340,78 | 30/03/2026 | |
| 27/03/2026 17:49:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,17 | 5.337.884,00 | 5.698.191.170,00 | 27/03/2026 | |
| 27/03/2026 17:49:21 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 71,64 | 151.961,00 | 150.591.941,74 | 27/03/2026 | |
| 27/03/2026 17:49:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 77,28 | 5.337.884,00 | 5.706.153.051,02 | 30/03/2026 | |
| 30/03/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,27 | 315.000,00 | 230.558,34 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 91,04 | 60.000,00 | 55.402,13 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,22 | 315.000,00 | 230.400,84 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US912797QN08 | DOLARES USA | 99,56 | 1.064.200,00 | 1.059.472,00 | 31/03/2026 | ||
| 30/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,50 | 3.857.000,00 | 2.256.345,00 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,11 | 12.020,00 | 7.240,08 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,12 | 150.000,00 | 90.362,25 | 31/03/2026 | |
| 30/03/2026 00:00:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 71,15 | 157.140,00 | 111.805,11 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 74,75 | 206.382,00 | 156.588,22 | 31/03/2026 | |
| 30/03/2026 00:00:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 71,20 | 157.140,00 | 111.883,68 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,80 | 48.600,00 | 35.345,87 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | DOLARES USA | 92,99 | 50.000,00 | 46.594,85 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 90,99 | 60.000,00 | 55.372,13 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,75 | 48.600,00 | 35.321,57 | 31/03/2026 | |
| 30/03/2026 00:00:00 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 59,65 | 10.842,00 | 6.467,25 | 31/03/2026 | |
| 30/03/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,55 | 36.000,00 | 21.078,00 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 61,43 | 13.443,00 | 8.278,53 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 74,80 | 206.382,00 | 156.691,41 | 31/03/2026 | |
| 30/03/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,08 | 150.000,00 | 90.308,25 | 31/03/2026 | |
| 30/03/2026 09:48:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,19 | 1.000.000,00 | 731.181,25 | 31/03/2026 | |
| 30/03/2026 09:48:38 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,39 | 1.000.000,00 | 765.150,00 | 31/03/2026 | |
| 30/03/2026 09:49:13 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,74 | 500.000,00 | 337.637,50 | 31/03/2026 | |
| 30/03/2026 09:52:51 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,65 | 500.000,00 | 337.236,11 | 01/04/2026 | |
| 30/03/2026 10:15:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,00 | 3.300.000,00 | 1.947.000,00 | 30/03/2026 | |
| 30/03/2026 10:19:38 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 59,00 | 235.000,00 | 138.650,00 | 30/03/2026 | |
| 30/03/2026 10:19:40 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 71,00 | 1.130.000,00 | 802.300,00 | 30/03/2026 | |
| 30/03/2026 10:28:44 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,04 | 500.000,00 | 364.840,63 | 31/03/2026 | |
| 30/03/2026 10:44:02 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,16 | 404.000,00 | 295.276,05 | 31/03/2026 | |
| 30/03/2026 10:50:57 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,09 | 2.000.000,00 | 1.460.362,50 | 31/03/2026 | |
| 30/03/2026 10:51:19 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,14 | 2.000.000,00 | 1.525.300,00 | 31/03/2026 | |
| 30/03/2026 10:52:53 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,10 | 3.000.000,00 | 2.190.843,75 | 31/03/2026 | |
| 30/03/2026 10:53:11 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,20 | 3.000.000,00 | 2.289.750,00 | 31/03/2026 | |
| 30/03/2026 11:00:00 | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | DOLARES USA | 7,00 | 285.715,00 | 20.000,05 | 31/03/2026 | |
| 30/03/2026 11:05:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,90 | 30.000,00 | 21.848,44 | 31/03/2026 | |
| 30/03/2026 11:07:48 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 19.300,00 | 125.695,91 | 30/03/2026 | |
| 30/03/2026 11:12:54 | US912797QN08 | DOLARES USA | 99,55 | 84.000,00 | 83.624,85 | 31/03/2026 | ||
| 30/03/2026 11:14:00 | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | DOLARES USA | 7,00 | 114.285,00 | 7.999,95 | 31/03/2026 | |
| 30/03/2026 11:18:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 60,50 | 1.159.000,00 | 701.195,00 | 30/03/2026 | |
| 30/03/2026 11:18:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,75 | 1.159.000,00 | 692.502,50 | 30/03/2026 | |
| 30/03/2026 11:28:26 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 5.200,00 | 33.866,25 | 30/03/2026 | |
| 30/03/2026 11:33:10 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,26 | 500.000,00 | 301.891,50 | 31/03/2026 | |
| 30/03/2026 11:33:35 | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | DOLARES USA | 101,50 | 14.600,00 | 14.920,52 | 30/03/2026 | |
| 30/03/2026 11:41:04 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 74,70 | 600.000,00 | 448.200,00 | 31/03/2026 | |
| 30/03/2026 11:41:29 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,21 | 4.000.000,00 | 3.053.400,00 | 31/03/2026 | |
| 30/03/2026 11:41:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,10 | 4.000.000,00 | 2.921.125,00 | 31/03/2026 | |
| 30/03/2026 11:42:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,19 | 1.000.000,00 | 731.181,25 | 31/03/2026 | |
| 30/03/2026 11:44:01 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 100,00 | 5.500,00 | 35.820,08 | 30/03/2026 | |
| 30/03/2026 11:45:05 | US917288BP65 | Bono Global Uruguay 2045 3.40%-US917288B | PESOS URUGUAYOS | 106,97 | 30.000.000,00 | 35.094.382,75 | 01/04/2026 | Cancelada por el Operador |
| 30/03/2026 11:49:59 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 66,75 | 5.000.000,00 | 3.376.875,00 | 31/03/2026 | |
| 30/03/2026 11:53:54 | XS2586778115 | International Finance Corp.-XS2586778115 | DOLARES USA | 97,68 | 525.000,00 | 99.113,17 | 01/04/2026 | |
| 30/03/2026 11:58:20 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,35 | 5.000.000,00 | 3.823.750,00 | 31/03/2026 | |
| 30/03/2026 11:58:40 | US917288BP65 | Bono Global Uruguay 2045 3.40%-US917288B | PESOS URUGUAYOS | 107,44 | 30.000.000,00 | 35.246.509,96 | 01/04/2026 | |
| 30/03/2026 11:58:40 | XS2586778115 | International Finance Corp.-XS2586778115 | DOLARES USA | 97,80 | 525.000,00 | 99.318,17 | 01/04/2026 | |
| 30/03/2026 12:00:56 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,20 | 1.000.000,00 | 731.281,25 | 31/03/2026 | |
| 30/03/2026 12:05:00 | US912797QN08 | DOLARES USA | 99,25 | 84.000,00 | 83.310,00 | 31/03/2026 | ||
| 30/03/2026 12:08:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,08 | 30.000,00 | 21.516,48 | 31/03/2026 | |
| 30/03/2026 12:08:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,50 | 45.000,00 | 27.108,68 | 31/03/2026 | |
| 30/03/2026 12:08:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 82,56 | 45.000,00 | 26.716,06 | 31/03/2026 | |
| 30/03/2026 12:15:53 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 88,02 | 30.000,00 | 18.531,24 | 31/03/2026 | |
| 30/03/2026 12:16:57 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 88,30 | 30.000,00 | 18.590,25 | 31/03/2026 | |
| 30/03/2026 12:17:12 | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | DOLARES USA | 46,00 | 50.000,00 | 23.000,00 | 31/03/2026 | |
| 30/03/2026 12:21:40 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 75,35 | 500.000,00 | 382.375,00 | 31/03/2026 | |
| 30/03/2026 12:24:27 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,74 | 400.000,00 | 402.265,56 | 01/04/2026 | |
| 30/03/2026 12:25:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,16 | 10.000.000,00 | 7.308.812,50 | 31/03/2026 | |
| 30/03/2026 12:30:36 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 72,10 | 5.000.000,00 | 3.661.250,00 | 31/03/2026 | Cancelada por el Operador |
| 30/03/2026 12:32:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,10 | 5.000.000,00 | 3.651.406,25 | 31/03/2026 | Cancelada por el Operador |
| 30/03/2026 12:32:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,41 | 2.000.000,00 | 1.208.286,00 | 31/03/2026 | |
| 30/03/2026 12:35:00 | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | DOLARES USA | 45,90 | 50.000,00 | 22.950,00 | 31/03/2026 | |
| 30/03/2026 12:35:00 | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | DOLARES USA | 45,00 | 50.000,00 | 22.413,00 | 31/03/2026 | |
| 30/03/2026 12:39:01 | US912797QN08 | DOLARES USA | 99,55 | 1.064.200,00 | 1.059.365,57 | 31/03/2026 | ||
| 30/03/2026 12:43:31 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,10 | 5.000.000,00 | 3.651.406,25 | 31/03/2026 | |
| 30/03/2026 12:48:09 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,80 | 400.000,00 | 402.505,56 | 01/04/2026 | |
| 30/03/2026 12:51:15 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,93 | 50.000,00 | 46.194,58 | 01/04/2026 | |
| 30/03/2026 12:54:49 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 64,80 | 1.000.000,00 | 647.968,89 | 31/03/2026 | |
| 30/03/2026 13:03:37 | UYNA00033UI5 | Notas Gob. 22/06/30 3,00%- | PESOS URUGUAYOS | 103,50 | 400,00 | 2.710,79 | 30/03/2026 | |
| 30/03/2026 13:07:18 | US912797RS85 | DOLARES USA | 98,44 | 20.000,00 | 19.688,98 | 31/03/2026 | ||
| 30/03/2026 13:13:16 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,17 | 24.770.000,00 | 18.106.405,56 | 31/03/2026 | |
| 30/03/2026 13:22:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,75 | 1.150.086,00 | 675.675,53 | 31/03/2026 | |
| 30/03/2026 13:26:50 | XS2177363665 | Glo. Sob. Rep de Argentina 09/07/30- | EURO | 59,49 | 3.000.000,00 | 1.784.775,00 | 01/04/2026 | |
| 30/03/2026 13:28:43 | XS2177363665 | Glo. Sob. Rep de Argentina 09/07/30- | EURO | 59,49 | 2.000.000,00 | 1.189.850,00 | 01/04/2026 | |
| 30/03/2026 13:33:32 | US917288BP65 | Bono Global Uruguay 2045 3.40%-US917288B | PESOS URUGUAYOS | 107,03 | 30.000.000,00 | 35.113.834,92 | 01/04/2026 | |
| 30/03/2026 13:35:17 | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | PESOS URUGUAYOS | 103,56 | 13.800.000,00 | 14.703.001,71 | 01/04/2026 | |
| 30/03/2026 13:37:00 | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | PESOS URUGUAYOS | 103,56 | 4.700.000,00 | 5.007.544,06 | 01/04/2026 | |
| 30/03/2026 13:54:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,15 | 14.892.033,00 | 10.000.000,16 | 30/03/2026 | |
| 30/03/2026 14:19:14 | XS2586778115 | International Finance Corp.-XS2586778115 | DOLARES USA | 18,84 | 525.000,00 | 100.220,05 | 01/04/2026 | |
| 30/03/2026 14:32:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 71,86 | 1.000.000,00 | 727.881,25 | 31/03/2026 | |
| 30/03/2026 14:32:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,25 | 1.000.000,00 | 602.487,00 | 31/03/2026 | |
| 30/03/2026 14:33:09 | UYLR13768UY1 | Let Reg Mon en $U 02/10/26-UYLR13768UY1 | PESOS URUGUAYOS | 97,15 | 28.815.000,00 | 27.994.856,81 | 30/03/2026 | |
| 30/03/2026 14:33:17 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 84,50 | 22.500,00 | 19.350,23 | 01/04/2026 | |
| 30/03/2026 14:35:26 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 99,73 | 164.000,00 | 164.885,99 | 31/03/2026 | |
| 30/03/2026 14:35:33 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 90,99 | 16.000,00 | 14.789,28 | 31/03/2026 | |
| 30/03/2026 14:39:25 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 73,37 | 327.127,00 | 243.722,70 | 01/04/2026 | |
| 30/03/2026 14:40:38 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 72,27 | 327.127,00 | 240.122,67 | 01/04/2026 | |
| 30/03/2026 14:43:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,60 | 46.000,00 | 26.956,00 | 31/03/2026 | |
| 30/03/2026 14:47:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,40 | 28.003,00 | 20.534,08 | 31/03/2026 | |
| 30/03/2026 14:49:00 | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | DOLARES USA | 7,00 | 57.000,00 | 3.990,00 | 31/03/2026 | |
| 30/03/2026 14:50:36 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 91,11 | 23.000,00 | 21.287,65 | 31/03/2026 | |
| 30/03/2026 14:51:45 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 91,31 | 23.000,00 | 21.333,65 | 31/03/2026 | |
| 30/03/2026 15:47:02 | XS2177447179 | International Finance Corp.-XS2177447179 | REAL | 62,32 | 84.000.000,00 | 52.348.800,00 | 07/04/2026 | |
| 30/03/2026 15:50:06 | EU000A4EDR76 | European Investment Bank 12/01/32-EU000A | REAL | 95,00 | 27.000.000,00 | 26.351.250,00 | 07/04/2026 | |
| 30/03/2026 15:54:52 | EU000A3L6Q42 | REAL | 37,20 | 56.000.000,00 | 20.832.000,00 | 01/04/2026 | ||
| 30/03/2026 16:04:45 | UYLR13738UY4 | Let Reg Mon en $U 05/06/26-UYLR13738UY4 | PESOS URUGUAYOS | 6,00 | 10.000,00 | 9.893,61 | 30/03/2026 | |
| 30/03/2026 16:07:48 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 68,29 | 800.000,00 | 546.352,00 | 31/03/2026 | |
| 30/03/2026 16:08:38 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 68,31 | 800.000,00 | 546.450,00 | 31/03/2026 | |
| 30/03/2026 16:12:50 | UYLR13746UY7 | Let Reg Mon en $U 26/06/26-UYLR13746UY7 | DOLARES USA | 6,00 | 400.000,00 | 394.394,25 | 30/03/2026 | |
| 30/03/2026 16:15:10 | UYLR13801UY0 | Let Reg Mon en $U 20/05/26-UYLR13801UY0 | PESOS URUGUAYOS | 5,95 | 3.800.000,00 | 3.769.435,70 | 30/03/2026 | |
| 30/03/2026 16:19:15 | UYLR13800UY2 | Let Reg Mon en $U 28/08/26-UYLR13800UY2 | PESOS URUGUAYOS | 6,10 | 3.800.000,00 | 3.708.046,55 | 30/03/2026 | |
| 30/03/2026 16:24:26 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 107,00 | 20.000,00 | 21.677,28 | 31/03/2026 | |
| 30/03/2026 16:25:07 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 72,24 | 54.000,00 | 39.510,00 | 31/03/2026 |