- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
08/12/2023 UYNHHS016UI2 117.65 0.452580 Graficar
08/12/2023 UYFFRA015UI4 101.98 3.888890 Graficar
08/12/2023 FIFCIIS1 UYFF00024UI9 120.18 1.388890 Graficar
08/12/2023 UYFFRA056UI8 100.98 0.166670 Graficar
08/12/2023 UYFFWI160US2 100.00 1.970770 Graficar
08/12/2023 UYFFTL093US5 91.03 0.000000 Graficar
08/12/2023 FFTIERII UYFFTM115US5 83.69 0.000000 Graficar
08/12/2023 UYONUT025UI6 123.00 1.359030 Graficar
08/12/2023 UYNHHS165UI7 101.81 1.447640 Graficar
08/12/2023 UYFFEF023UI8 117.90 3.205860 Graficar
08/12/2023 UYFFRA030UI3 103.59 1.666670 Graficar
08/12/2023 2797FW26 US912797FW26 5.26 0.000000 Graficar
08/12/2023 282CHL81 US91282CHL81 99.65 2.023440 Graficar
08/12/2023 81X0DF28 US4581X0DF28 99.71 1.035420 Graficar
08/12/2023 UYFFEF126UI9 102.52 0.111110 Graficar
08/12/2023 282CEK36 US91282CEK36 98.91 0.260990 Graficar
08/12/2023 XS2285181074 87.86 5.167120 Graficar
08/12/2023 282CFN65 US91282CFN65 99.27 0.801230 Graficar
08/12/2023 2810TL26 US912810TL26 94.17 0.252750 Graficar
08/12/2023 UYFFTM143US7 100.00 0.000000 Graficar
08/12/2023 XS2586778115 104.57 8.717810 Graficar
08/12/2023 UYFF00011US5 77.03 0.000000 Graficar
08/12/2023 UYLR13591UY7 9.82 0.000000 Graficar
08/12/2023 UYNHHS208UI5 99.98 1.066110 Graficar
08/12/2023 UYFFTR043US4 98.90 0.000000 Graficar
08/12/2023 UYFFRA079UI0 119.00 5.308330 Graficar
08/12/2023 UYFFEF138US3 100.00 0.000000 Graficar
08/12/2023 2828D564 US912828D564 98.07 0.742190 Graficar
08/12/2023 2828B667 US912828B667 99.51 0.859380 Graficar
08/12/2023 XS2595836755 0.00 0.000000 Graficar
08/12/2023 UYFF00018UI1 102.60 0.125000 Graficar
08/12/2023 UYFF00025UI6 100.04 1.388890 Graficar
08/12/2023 ONUPRUI UYONPR041UI2 126.00 2.600000 Graficar
08/12/2023 UYFFTR067UI4 97.08 0.000000 Graficar
08/12/2023 UYFFRA007UY8 95.64 0.000000 Graficar
08/12/2023 UYNHHS108UI7 102.88 1.287780 Graficar
08/12/2023 UYBT08FEFUI1 99.97 0.126390 Graficar
08/12/2023 56121963 XS1956121963 97.90 1.899590 Graficar
08/12/2023 UYFFTF001US6 110.24 0.000000 Graficar
08/12/2023 UYNHHS147UI5 100.36 0.852740 Graficar
08/12/2023 UYFFTM087UI7 90.20 0.000000 Graficar
08/12/2023 2810TM09 US912810TM09 93.26 0.252750 Graficar
08/12/2023 2796Z285 US912796Z285 5.25 0.000000 Graficar
08/12/2023 UYFFRA136UI8 121.25 0.111110 Graficar
08/12/2023 UYFFEF024US5 113.37 0.000000 Graficar
08/12/2023 UYFF00017UI3 113.97 0.271530 Graficar
08/12/2023 US9128282U35 97.61 0.509960 Graficar
08/12/2023 UYNHHS130UI1 103.58 0.150200 Graficar
08/12/2023 282CCX74 US91282CCX74 96.40 0.086540 Graficar
08/12/2023 LRM$ UYLR13589UY1 9.72 0.000000 Graficar
08/12/2023 UYFFEF146UI7 106.53 0.111110 Graficar
08/12/2023 UYFF00002US4 94.25 1.122220 Graficar
08/12/2023 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 3.772600 Graficar
08/12/2023 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 10.00 0.000000 Graficar
08/12/2023 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 610.00 0.000000 Graficar
08/12/2023 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
08/12/2023 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.96 0.000000 Graficar
08/12/2023 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942A 99.38 1.425000 Graficar
08/12/2023 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942 102.56 1.336800 Graficar
08/12/2023 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 102.75 0.743750 Graficar
08/12/2023 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 99.80 0.498260 Graficar
08/12/2023 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 104.69 2.102440 Graficar
08/12/2023 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 96.01 1.959710 Graficar
08/12/2023 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 103.98 1.644450 Graficar
08/12/2023 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 92.05 0.389600 Graficar
08/12/2023 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 120.90 3.128130 Graficar
08/12/2023 GL33A$UF US760942BF85 Bono Global Uruguay 2033 9.75%-US760942B 101.21 3.737500 Graficar
08/12/2023 GL34AUSF US760942BE11 Bono Global Uruguay 2034 5.75%-US760942BE11 103.30 0.638890 Graficar
08/12/2023 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942 121.36 1.630900 Graficar
08/12/2023 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 102.52 1.665000 Graficar
08/12/2023 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 105.24 1.679160 Graficar
08/12/2023 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 87.73 0.206250 Graficar
08/12/2023 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 97.65 2.408330 Graficar
08/12/2023 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 94.84 0.663330 Graficar
08/12/2023 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 98.03 1.640630 Graficar
08/12/2023 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.060420 Graficar
08/12/2023 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.079170 Graficar
08/12/2023 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 105.00 0.000000 Graficar
08/12/2023 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 92.41 0.000000 Graficar
08/12/2023 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.116670 Graficar
08/12/2023 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00 0.721390 Graficar
08/12/2023 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.085560 Graficar
08/12/2023 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75 0.662500 Graficar
08/12/2023 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 115.00 0.809720 Graficar
08/12/2023 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.353330 Graficar
08/12/2023 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.670560 Graficar
08/12/2023 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.746110 Graficar
08/12/2023 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.698890 Graficar
08/12/2023 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.453330 Graficar
08/12/2023 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.125000 Graficar
08/12/2023 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.552080 Graficar
08/12/2023 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1 103.00 0.000000 Graficar
08/12/2023 FF EUCAL U$1 UYFFWI174US3 C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI174US3 100.00 0.000000 Graficar
08/12/2023 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 107.44 0.000000 Graficar
08/12/2023 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 125.45 0.000000 Graficar
08/12/2023 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 28.66 0.000000 Graficar
08/12/2023 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF 88.50 0.000000 Graficar
08/12/2023 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 86.95 0.000000 Graficar
08/12/2023 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 119.00 0.000000 Graficar
08/12/2023 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 117.45 0.000000 Graficar
08/12/2023 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 87.38 0.000000 Graficar
08/12/2023 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 95.08 0.177780 Graficar
08/12/2023 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 109.74 2.190260 Graficar
08/12/2023 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 100.76 4.449580 Graficar
08/12/2023 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 110.36 4.036720 Graficar
08/12/2023 CAB 25/02/24 XS1954705536 Central American Bank 25/02/24-XS1954705536 100.15 0.906170 Graficar
08/12/2023 CAF 08/02/27 US219868CF16 CORP ANDINA DE FOMENTO 08/02/27- 90.92 0.750000 Graficar
08/12/2023 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 93.30 0.338540 Graficar
08/12/2023 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 99.54 0.534250 Graficar
08/12/2023 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 96.86 0.918490 Graficar
08/12/2023 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 100.27 3.900020 Graficar
08/12/2023 CAF 30/09/31 XS2607012742 CORP. ANDINA DE FOMENTO-XS2607012742 0.00 2.168030 Graficar
08/12/2023 EBRD 27/1/25 XS2289828902 European Bank Recon & Dev 27/01/25- 95.54 4.319440 Graficar
08/12/2023 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 87.89 0.000000 Graficar
08/12/2023 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289 99.26 4.125340 Graficar
08/12/2023 EIB 28/01/27 XS2436920321 European Investment Bank 28/01/27-XS2436 100.65 7.957530 Graficar
08/12/2023 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25-XS2249 93.04 0.520550 Graficar
08/12/2023 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 94.00 0.404860 Graficar
08/12/2023 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP- 101.34 0.294440 Graficar
08/12/2023 FF CVU I US3 UYFFCN152US6 FF CORP VIAL S3 en U$S-UYFFCN152US6 100.00 0.456390 Graficar
08/12/2023 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 110.75 0.721390 Graficar
08/12/2023 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 2.308330 Graficar
08/12/2023 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 100.00 0.000000 Graficar
08/12/2023 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 4.113840 Graficar
08/12/2023 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 106.55 0.546880 Graficar
08/12/2023 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 100.00 0.000000 Graficar
08/12/2023 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 100.00 0.056650 Graficar
08/12/2023 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.050000 Graficar
08/12/2023 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.111110 Graficar
08/12/2023 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 5.891670 Graficar
08/12/2023 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.048570 Graficar
08/12/2023 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.698890 Graficar
08/12/2023 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.547780 Graficar
08/12/2023 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA 113.50 1.177780 Graficar
08/12/2023 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 100.57 3.096100 Graficar
08/12/2023 FFUTETS48UI1 UYFFUT169UI3 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42 0.460070 Graficar
08/12/2023 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 3.507690 Graficar
08/12/2023 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 101.70 0.097860 Graficar
08/12/2023 FF CUTC UI 1 UYFFCU177UI5 Fideicomiso Financiero CUTCSA UI 01- 102.08 0.039580 Graficar
08/12/2023 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.058330 Graficar
08/12/2023 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 96.56 0.054170 Graficar
08/12/2023 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 99.37 0.787500 Graficar
08/12/2023 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 128.79 4.685420 Graficar
08/12/2023 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 111.77 2.453330 Graficar
08/12/2023 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 105.41 2.204170 Graficar
08/12/2023 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 36.34 1.759030 Graficar
08/12/2023 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 33.79 0.051740 Graficar
08/12/2023 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 33.09 1.500350 Graficar
08/12/2023 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 27.56 1.241670 Graficar
08/12/2023 CHI33A US168863DT21 Glo. Sob. Rep de Chile 27/07/33- 80.80 0.927920 Graficar
08/12/2023 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 34.35 0.413890 Graficar
08/12/2023 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 31.13 1.552080 Graficar
08/12/2023 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38-US0 37.95 1.759030 Graficar
08/12/2023 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 31.94 0.206940 Graficar
08/12/2023 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 37.84 0.413890 Graficar
08/12/2023 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 39.16 0.310420 Graficar
08/12/2023 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 37.02 0.310420 Graficar
08/12/2023 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 29.17 1.034720 Graficar
08/12/2023 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US0 33.11 1.500350 Graficar
08/12/2023 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 33.34 1.448610 Graficar
08/12/2023 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 33.30 1.448610 Graficar
08/12/2023 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 33.58 1.500350 Graficar
08/12/2023 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 135.70 3.130560 Graficar
08/12/2023 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.80 2.359380 Graficar
08/12/2023 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 98.18 1.862850 Graficar
08/12/2023 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 100.59 1.306600 Graficar
08/12/2023 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 115.25 0.646880 Graficar
08/12/2023 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.74 3.162500 Graficar
08/12/2023 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.03 2.731250 Graficar
08/12/2023 BRA47A US105756BY51 Glo. Sob. Rep. de Brasil 21/02/47- 84.31 1.671880 Graficar
08/12/2023 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 78.04 1.819440 Graficar
08/12/2023 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.38 3.710000 Graficar
08/12/2023 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 46.45 2.133330 Graficar
08/12/2023 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 35.96 1.244440 Graficar
08/12/2023 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 127.89 0.734720 Graficar
08/12/2023 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 119.92 2.605280 Graficar
08/12/2023 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.69 0.754510 Graficar
08/12/2023 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 4.082920 Graficar
08/12/2023 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 3.776040 Graficar
08/12/2023 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 35.00 0.753470 Graficar
08/12/2023 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 107.12 1.679690 Graficar
08/12/2023 USA33A US91282CGM73 Glo. Sob. Treasury Notes 15/02/33-US9128 94.45 1.093750 Graficar
08/12/2023 USA42A US912810QV35 Glo. Sob. Treasury Notes 15/02/42- 78.73 0.234380 Graficar
08/12/2023 USA43A US912810TQ13 Glo. Sob. Treasury Notes 15/02/43- 91.80 1.210940 Graficar
08/12/2023 USA29B US9128286T26 Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.94 0.150070 Graficar
08/12/2023 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 110.95 0.394920 Graficar
08/12/2023 USA24B US91282CCG42 Glo. Sob. Treasury Notes 15/06/24-US9128 97.50 0.120220 Graficar
08/12/2023 USA24C US912828WU04 Glo. Sob. Treasury Notes 15/07/24-US9128 97.82 0.049590 Graficar
08/12/2023 USA27B US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 93.68 0.148780 Graficar
08/12/2023 USA32A US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 89.02 0.247960 Graficar
08/12/2023 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.56 0.468750 Graficar
08/12/2023 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.08 0.898440 Graficar
08/12/2023 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 109.05 1.914060 Graficar
08/12/2023 USA29A US912828YB05 Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.10 0.507810 Graficar
08/12/2023 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.78 0.937500 Graficar
08/12/2023 USA49A US912810SJ88 Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 66.67 0.703130 Graficar
08/12/2023 USA25B US91282CFW64 Glo. Sob. Treasury Notes 15/11/25- 99.64 0.284340 Graficar
08/12/2023 USA25C US91282CGN56 Glo. Sob. Treasury Notes 28/02/25- 99.52 1.264850 Graficar
08/12/2023 USA25D US91282CGU99 Glo. Sob. Treasury Notes 31/03/25- 98.63 0.730530 Graficar
08/12/2023 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US9128 96.96 1.015630 Graficar
08/12/2023 USA24A US91282CBR16 Glo. Sob. Treasury Notes15/03/24-US91282 98.72 0.057690 Graficar
08/12/2023 USA27A US9128283F58 Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.58 0.142170 Graficar
08/12/2023 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 31.59 0.888890 Graficar
08/12/2023 IBRD 12/2023 XS2277092354 International Bank Rec & Dev- 0.00 2.788770 Graficar
08/12/2023 IBRD 01/2026 XS2575682450 International Bank Recon & Dev 13/1/2026 103.71 10.365750 Graficar
08/12/2023 IBRD 01/2027 XS2431032403 International Bank Recon & Dev 21/1/2027 100.92 8.574660 Graficar
08/12/2023 IBRD 1/2026 XS2288097640 International Bank Recon & Dev 22/1/26- 92.77 4.383560 Graficar
08/12/2023 IBRD 20/1/26 XS2433833238 International Bk Recon & Dev 20/01/26-XS 101.32 8.380820 Graficar
08/12/2023 IFC 26/05/27 XS1621760302 International Finance Corp 26/05/27-XS16 73.37 0.000000 Graficar
08/12/2023 IFC 16/01/24 XS2277092438 International Finance Corp.- 98.93 2.590140 Graficar
08/12/2023 IFC 26/02/26 XS2307589643 International Finance Corp.- 85.71 2.803150 Graficar
08/12/2023 IFC 27/03/26 XS1969787396 International Finance Corp.- 95.03 4.558900 Graficar
08/12/2023 IFC 21/01/27 XS2434790023 International Finance Corp.-XS2434790023 91.24 5.716440 Graficar
08/12/2023 LRM$U010324 UYLR13525UY5 Let Reg Mon en $U 01/03/24-UYLR13525UY5 9.61 0.000000 Graficar
08/12/2023 LRM$U011025 UYLR13567UY7 Let Reg Mon en $U 01/10/25-UYLR13567UY7 9.73 0.000000 Graficar
08/12/2023 LRM$U020124 UYLR13588UY3 Let Reg Mon en $U 02/01/24-UYLR13588UY3 9.44 0.000000 Graficar
08/12/2023 LRM$U020224 UYLR13517UY2 Let Reg Mon en $U 02/02/24-UYLR13517UY2 9.54 0.000000 Graficar
08/12/2023 LRM$U030124 UYLR13573UY5 Let Reg Mon en $U 03/01/24-UYLR13573UY5 9.45 0.000000 Graficar
08/12/2023 LRM$U030524 UYLR13534UY7 Let Reg Mon en $U 03/05/24-UYLR13534UY7 9.70 0.000000 Graficar
08/12/2023 LRM$U030724 UYLR13450UY6 Let Reg Mon en $U 03/07/24-UYLR13450UY6 9.75 0.000000 Graficar
08/12/2023 LRM$U050124 UYLR13509UY9 Let Reg Mon en $U 05/01/24-UYLR13509UY9 9.45 0.000000 Graficar
08/12/2023 LRM$U050724 UYLR13552UY9 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.75 0.000000 Graficar
08/12/2023 LRM$U060924 UYLR13568UY5 Let Reg Mon en $U 06/09/24-UYLR13568UY5 9.75 0.000000 Graficar
08/12/2023 LRM$U070224 UYLR13583UY4 Let Reg Mon en $U 07/02/24-UYLR13583UY4 9.56 0.000000 Graficar
08/12/2023 LRM$U080124 UYLR13590UY9 Let Reg Mon en $U 08/01/24-UYLR13590UY9 9.46 0.000000 Graficar
08/12/2023 LRM$U090824 UYLR13562UY8 Let Reg Mon en $U 09/08/24-UYLR13562UY8 9.65 0.000000 Graficar
08/12/2023 LRM$U100524 UYLR13584UY2 Let Reg Mon en $U 10/05/24-UYLR13584UY2 9.71 0.000000 Graficar
08/12/2023 LRM$U111223 UYLR13582UY6 Let Reg Mon en $U 11/12/23-UYLR13582UY6 9.36 0.000000 Graficar
08/12/2023 LRM$U120124 UYLR13557UY8 Let Reg Mon en $U 12/01/24-UYLR13557UY8 9.48 0.000000 Graficar
08/12/2023 LRM$U120424 UYLR13577UY6 Let Reg Mon en $U 12/04/24-UYLR13577UY6 9.67 0.000000 Graficar
08/12/2023 LRM$U151124 UYLR13586UY7 Let Reg Mon en $U 15/11/24-UYLR13586UY7 9.77 0.000000 Graficar
08/12/2023 LRM$U160224 UYLR13563UY6 Let Reg Mon en $U 16/02/24-UYLR13563UY6 9.58 0.000000 Graficar
08/12/2023 LRM$U170524 UYLR13539UY6 Let Reg Mon en $U 17/05/24-UYLR13539UY6 9.72 0.000000 Graficar
08/12/2023 LRM$U181024 UYLR13575UY0 Let Reg Mon en $U 18/10/24-UYLR13575UY0 9.75 0.000000 Graficar
08/12/2023 LRM$U181223 UYLR13585UY9 Let Reg Mon en $U 18/12/23-UYLR13585UY9 9.25 0.000000 Graficar
08/12/2023 LRM$U190124 UYLR13512UY3 Let Reg Mon en $U 19/01/24-UYLR13512UY3 9.50 0.000000 Graficar
08/12/2023 LRM$U201223 UYLR13570UY1 Let Reg Mon en $U 20/12/23-UYLR13570UY1 9.39 0.000000 Graficar
08/12/2023 LRM$U210224 UYLR13587UY5 Let Reg Mon en $U 21/02/24-UYLR13587UY5 9.65 0.000000 Graficar
08/12/2023 LRM$U220324 UYLR13571UY9 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.65 0.000000 Graficar
08/12/2023 LRM$U221223 UYLR13548UY7 Let Reg Mon en $U 22/12/23-UYLR13548UY7 9.40 0.000000 Graficar
08/12/2023 LRM$U240124 UYLR13580UY0 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.51 0.000000 Graficar
08/12/2023 LRM$U240424 UYLR13429UY0 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.69 0.000000 Graficar
08/12/2023 LRM$U250625 UYLR13550UY3 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.73 0.000000 Graficar
08/12/2023 LRM$U250924 UYLR13470UY4 Let Reg Mon en $U 25/09/24-UYLR13470UY4 9.65 0.000000 Graficar
08/12/2023 LRM$U271223 UYLR13407UY6 Let Reg Mon en $U 27/12/23-UYLR13407UY6 9.40 0.000000 Graficar
08/12/2023 LRM$U290125 UYLR13506UY5 Let Reg Mon en $U 29/01/25-UYLR13506UY5 9.74 0.000000 Graficar
08/12/2023 LRM$U291223 UYLR13504UY0 Let Reg Mon en $U 29/12/23-UYLR13504UY0 9.40 0.000000 Graficar
08/12/2023 LRM$U300425 UYLR13529UY7 Let Reg Mon en $U 30/04/25-UYLR13529UY7 9.73 0.000000 Graficar
08/12/2023 LRM$U310524 UYLR13546UY1 Let Reg Mon en $U 31/05/24-UYLR13546UY1 9.73 0.000000 Graficar
08/12/2023 LRM$U170124 UYLR13576UY8 Let. Reg . Mon. $U 17/01/24-UYLR13576UY8 9.49 0.000000 Graficar
08/12/2023 LRM$U190724 UYLR13554UY5 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.75 0.000000 Graficar
08/12/2023 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 98.57 0.603750 Graficar
08/12/2023 NTGOB$U0229 UYNA00010UY0 Notas Gob. 01/02/29 10,50%-UYNA00010UY0 102.80 3.704170 Graficar
08/12/2023 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 100.06 1.479240 Graficar
08/12/2023 NTGOBUI0129 UYNA00031UI9 Notas Gob. 18/01/29 3,25%-UYNA00031UI9 100.29 1.263890 Graficar
08/12/2023 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 96.90 2.291670 Graficar
08/12/2023 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 94.30 0.434380 Graficar
08/12/2023 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 97.81 1.079440 Graficar
08/12/2023 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 92.80 0.722220 Graficar
08/12/2023 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 101.03 0.144440 Graficar
08/12/2023 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 101.96 0.133330 Graficar
08/12/2023 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.38 0.538890 Graficar
08/12/2023 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 101.31 0.152780 Graficar
08/12/2023 NTGOBUP0736 UYNA00006UP6 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.65 0.862500 Graficar
08/12/2023 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.83 0.891530 Graficar
08/12/2023 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.89 0.495000 Graficar
08/12/2023 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.67 0.554170 Graficar
08/12/2023 ONLATDE29US1 UYONLT179US1 O.N. LA TAHONA DES 10/11/29-UYONLT179US1 101.00 0.602780 Graficar
08/12/2023 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31-UYONTA164US 90.00 2.731250 Graficar
08/12/2023 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 0.188890 Graficar
08/12/2023 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 1.395830 Graficar
08/12/2023 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 1.101370 Graficar
08/12/2023 ONCON24US5 UYONCO145US8 Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 100.00 0.432880 Graficar
08/12/2023 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.973970 Graficar
08/12/2023 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.919860 Graficar
08/12/2023 ONCON28US1 UYONCO173US0 Obl. Neg. CONAPROLE 20/03/28- 100.00 0.649320 Graficar
08/12/2023 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 2.342470 Graficar
08/12/2023 ONCON30US1 UYONCO175US5 Obl. Neg. CONAPROLE 20/06/30- 100.00 0.608220 Graficar
08/12/2023 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.432880 Graficar
08/12/2023 ONCON27US3 UYONCO170US6 Obl. Neg. CONAPROLE 20/09/27-UYONCO170US6 100.00 0.649320 Graficar
08/12/2023 ONCON30US2 UYONCO178US9 Obl. Neg. CONAPROLE 20/09/30- 100.00 0.608220 Graficar
08/12/2023 ONCON23US3 UYONCO141US7 Obl. Neg. CONAPROLE 20/12/23 - 39M-UYONC 100.00 0.936990 Graficar
08/12/2023 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 0.936990 Graficar
08/12/2023 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 2.108220 Graficar
08/12/2023 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 2.108220 Graficar
08/12/2023 ONCON27US4 UYONCO172US2 Obl. Neg. CONAPROLE 20/12/27- 100.00 1.405480 Graficar
08/12/2023 ONCON24US6 UYONCO148US2 Obl. Neg. CONAPROLE 21/06/24 - 39M- 100.00 0.931510 Graficar
08/12/2023 ONCON27US2 UYONCO168US0 Obl. Neg. CONAPROLE 21/06/27- 100.00 1.405480 Graficar
08/12/2023 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26- 100.00 0.936990 Graficar
08/12/2023 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27- 100.00 0.432880 Graficar
08/12/2023 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 2.225340 Graficar
08/12/2023 ONISU27US1 UYONIS167US2 Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 100.00 2.205480 Graficar
08/12/2023 ONISU26US1 UYONIS176US3 Obl. Neg. ISUSA II SERIE 4- 100.21 1.134250 Graficar
08/12/2023 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 101.00 3.309590 Graficar
08/12/2023 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 1.083330 Graficar
08/12/2023 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 100.00 3.562500 Graficar
08/12/2023 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 105.50 0.075000 Graficar
08/12/2023 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.974310 Graficar
08/12/2023 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 95.60 1.518750 Graficar
08/12/2023 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI 105.18 0.145140 Graficar
08/12/2023 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 0.780820 Graficar
08/12/2023 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI 101.48 0.129860 Graficar
08/12/2023 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 90.76 0.077080 Graficar
08/12/2023 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 95.50 1.982500 Graficar
08/12/2023 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 98.56 0.736110 Graficar