| Fecha de consulta | Código BVM | ISIN | Descripción del Instrumento | Precio sin cupón | Cupón corrido | |
|---|---|---|---|---|---|---|
| 21/02/2020 | ACFUCEREP1 | UYONFU078UI1 | Acciones con Intereses FUCEREP Serie 1- | 0.00 | 1.257530 | Graficar |
| 21/02/2020 | ACMODELOESC | UY6454A1A3T8 | Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 | 8.80 | 0.000000 | Graficar |
| 21/02/2020 | ACGRALADOESC | UYAAGR118UY7 | Acciones Gralado S.A.-UYAAGR118UY7 | 610.00 | 0.000000 | Graficar |
| 21/02/2020 | ACISUSA | UYAA01002UY1 | Acciones ISUSA Esc.-UYAA01002UY1 | 5.00 | 0.000000 | Graficar |
| 21/02/2020 | ACVALENTINES | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 | 4.07 | 0.000000 | Graficar |
| 21/02/2020 | BT20FE | UYBT05FEBUS5 | Bono del Tesoro 2020 Fija Esc-UYBT05FEBUS5 | 100.19 | 4.685420 | Graficar |
| 21/02/2020 | BT20FET | UYBT05FEFUS6 | Bono del Tesoro 2020 Fija Esc. Transf.-UYBT05FEBUS5 | 100.19 | 4.685420 | Graficar |
| 21/02/2020 | BT20FF | UYBT05FFBUS2 | Bono del Tesoro 2020 Fija-UYBT05FFBUS2 | 100.19 | 4.685420 | Graficar |
| 21/02/2020 | GL22A$UF | USP96006AE41 | Bono Global Uruguay 2022 9.875%-USP96006AE41 | 100.97 | 1.673260 | Graficar |
| 21/02/2020 | GL22AUSF | US917288BC52 | Bono Global Uruguay 2022 8.00%-US917288BC52 | 111.00 | 2.066670 | Graficar |
| 21/02/2020 | GL24AUSF | US760942AZ58 | Bono Global Uruguay 2024 4.50%-US760942AZ58 | 109.22 | 0.087500 | Graficar |
| 21/02/2020 | GL25AUSF | US760942AX01 | Bono Global Uruguay 2025 6.875%-US760942AX01 | 122.34 | 2.730900 | Graficar |
| 21/02/2020 | GL27AUIF | US760942AU61 | Bono Global Uruguay 2027 4.25%-US760942AU61 | 105.73 | 1.605550 | Graficar |
| 21/02/2020 | GL27AUSF | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942BB71 | 113.25 | 1.385420 | Graficar |
| 21/02/2020 | GL28AUIF | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | 107.65 | 0.802090 | Graficar |
| 21/02/2020 | GL28A$UF | USP80557BV53 | Bono Global Uruguay 2028 8.50%-USP80557BV53 | 93.50 | 3.683340 | Graficar |
| 21/02/2020 | GL30AUIF | USP80557AD64 | Bono Global Uruguay 2030 4.00%-USP80557AD64 | 105.60 | 0.455550 | Graficar |
| 21/02/2020 | GL33AUSI | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288BA96 | 155.45 | 0.787500 | Graficar |
| 21/02/2020 | GL36AUSF | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942AS16 | 158.04 | 3.177080 | Graficar |
| 21/02/2020 | GL37AUIF | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942AV45 | 103.41 | 0.565280 | Graficar |
| 21/02/2020 | GL45AUSF | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942AY83 | 114.50 | 1.042710 | Graficar |
| 21/02/2020 | GL50AUSF | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942BA98 | 129.10 | 0.892500 | Graficar |
| 21/02/2020 | GL55AUSF | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | 127.22 | 1.672150 | Graficar |
| 21/02/2020 | GL31AUSF | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288BK78 | 116.25 | 0.340280 | Graficar |
| 21/02/2020 | FF Can. UI1 | UYFF00020UI7 | C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 | 116.55 | 0.322220 | Graficar |
| 21/02/2020 | FF Can. UI2 | UYFF00021UI5 | C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 | 112.10 | 0.422220 | Graficar |
| 21/02/2020 | FF ARIAS US1 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | 110.00 | 0.000000 | Graficar |
| 21/02/2020 | FF BOSQUE S3 | UYFFEF072US4 | C. P. Fid. Fin. Bosques del Uruguay S3- | 89.20 | 0.000000 | Graficar |
| 21/02/2020 | FF As Es UI2 | UYFFRA061UI8 | C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 | 0.00 | 0.333330 | Graficar |
| 21/02/2020 | FF CVIAL U$4 | UYFFCA101US8 | C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 | 106.50 | 0.490000 | Graficar |
| 21/02/2020 | FF As Es UI1 | UYFF00019UI9 | C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 | 101.00 | 0.244440 | Graficar |
| 21/02/2020 | FF CVIAL US6 | UYFFCN121US1 | C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 | 107.50 | 0.450000 | Graficar |
| 21/02/2020 | FF CVIAL UI1 | UYFFRA082UI4 | C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 | 120.00 | 0.550000 | Graficar |
| 21/02/2020 | FF CVIAL UP5 | UYFFCN120UP9 | C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 | 99.75 | 0.240000 | Graficar |
| 21/02/2020 | FF OSE UI2 | UYFFRA106UI1 | C.D. Fid. Fin. OSE UI I Serie 2- | 101.37 | 0.502920 | Graficar |
| 21/02/2020 | FF OSE UI1 | UYFFRA091UI5 | C.D. Fid. Fin. OSE UI Serie 1- | 0.00 | 0.559580 | Graficar |
| 21/02/2020 | FF OSE UI3 | UYFFRA122UI8 | C.D. Fid. Fin. OSE UI Serie 3- | 99.03 | 0.524170 | Graficar |
| 21/02/2020 | FF OSE UP4 | UYFFRA123UP1 | C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 | 100.00 | 0.340000 | Graficar |
| 21/02/2020 | FF TRA SUB 2 | UYFFEF107UI9 | C.D. Fid. Fin. Trans. Suburbano Serie 2- | 104.74 | 0.287500 | Graficar |
| 21/02/2020 | FF TRAN US1 | UYFF00013US1 | C.D. Fid. Fin. Transp. Col. Urbano 10/40- | 103.18 | 0.112780 | Graficar |
| 21/02/2020 | FF Tran. UI1 | UYFF00026UI4 | C.D. Fid. Fin. Transp. Colectivo Urbano- | 103.00 | 0.106940 | Graficar |
| 21/02/2020 | FF CVIAL UI3 | UYFFCA100UI1 | C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 | 102.50 | 0.375000 | Graficar |
| 21/02/2020 | FF CAF FCUI1 | UYFFRA127UI7 | C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 | 106.02 | 0.000000 | Graficar |
| 21/02/2020 | FF BOSQUE S4 | UYFFEF119US3 | C.P. Fid. Fin. Bosques del Uruguay S4- | 100.00 | 0.000000 | Graficar |
| 21/02/2020 | FF BOSQUE S1 | UYFF00010US7 | C.P. Fid. Fin. Bosques del Uruguay- | 104.69 | 0.000000 | Graficar |
| 21/02/2020 | FF CASAS UI1 | UYFFEF038UI6 | C.P. Fid. Fin. Casasuru-UYFFEF038UI6 | 74.15 | 0.000000 | Graficar |
| 21/02/2020 | FF CAF UI1 | UYFFRA069UI1 | C.P. Fid. Fin. Fondo de Deuda CAF 1- | 0.00 | 0.000000 | Graficar |
| 21/02/2020 | FF CAF UI2 | UYFFCN114UI7 | C.P. Fid. Fin. Fondo de Deuda CAF 2- | 100.00 | 0.000000 | Graficar |
| 21/02/2020 | FF Pampa US1 | UYFFRA027US8 | C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 | 125.00 | 0.000000 | Graficar |
| 21/02/2020 | FF Pampa US2 | UYFFRA028US6 | C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 | 125.75 | 0.000000 | Graficar |
| 21/02/2020 | FF TIERRA S1 | UYFFTM065US2 | C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 | 99.25 | 0.000000 | Graficar |
| 21/02/2020 | CAB 12/04/27 | XS1593594416 | Central American Bank 12/04/2027-XS1593594416 | 119.88 | 4.974520 | Graficar |
| 21/02/2020 | CAB 12/07/24 | XS2018835558 | Central American Bank 12/07/2024- | 105.30 | 1.194510 | Graficar |
| 21/02/2020 | CAB 24/02/27 | XS1572260708 | Central American Bank 24/02/27-XS1572260708 | 121.44 | 6.892870 | Graficar |
| 21/02/2020 | CAF 06/01/23 | US219868BZ88 | CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 | 99.35 | 0.343750 | Graficar |
| 21/02/2020 | CAF 11/02/22 | US219868CB02 | CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 | 102.15 | 0.090280 | Graficar |
| 21/02/2020 | CAF 18/07/20 | US219868BY14 | CORP ANDINA DE FOMENTO 18/07/20- | 100.10 | 0.201670 | Graficar |
| 21/02/2020 | CAF 23/11/23 | US219868CA29 | CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 | 103.37 | 0.916670 | Graficar |
| 21/02/2020 | CAF 27/09/21 | US219868BX31 | CORP ANDINA DE FOMENTO 27/09/21-US219868BX31 | 99.00 | 0.850000 | Graficar |
| 21/02/2020 | CAF 23/07/24 | XS2033397550 | CORP. ANDINA DE FOMENTO- | 102.62 | 6.069040 | Graficar |
| 21/02/2020 | CAF 30/01/24 | XS1943474483 | CORP. ANDINA DE FOMENTO- | 0.00 | 0.036460 | Graficar |
| 21/02/2020 | CAF 23/7/24 | XS2045186611 | CORP. ANDINA DE FOMENTO- | 102.62 | 6.069040 | Graficar |
| 21/02/2020 | CAF 15/06/22 | US219868BS46 | CORP. ANDINA DE FOMENTO-US219868BS46 | 104.90 | 0.802080 | Graficar |
| 21/02/2020 | CAF 13/02/25 | XS1770927629 | CORP. ANDINA DE FOMENTO-XS1770927629 | 0.00 | 0.025000 | Graficar |
| 21/02/2020 | CAF 13/06/23 | XS1837142790 | CORP. ANDINA DE FOMENTO-XS1837142790 | 0.00 | 0.516670 | Graficar |
| 21/02/2020 | EBRD 06/20 | XS1813142731 | European Bank Recon & Dev 11/06/20-XS1813142731 | 0.00 | 5.239730 | Graficar |
| 21/02/2020 | EIB 08/11/22 | XS1816652389 | European Investment Bank 08/11/22-XS1816652389 | 107.90 | 2.085620 | Graficar |
| 21/02/2020 | EIB 09/06/20 | XS1626936543 | European Investment Bank 09/06/20-XS1626936543 | 102.57 | 5.632880 | Graficar |
| 21/02/2020 | EIB 12/01/22 | XS1747661772 | European Investment Bank 12/01/22-XS1747661772 | 98.74 | 0.767120 | Graficar |
| 21/02/2020 | EIB 13/04/22 | XS1734887000 | European Investment Bank 13/04/22- | 0.00 | 6.452060 | Graficar |
| 21/02/2020 | EIB 14/08/20 | US298785HL33 | European Investment Bank 14/08/20-US298785HL33 | 0.00 | 0.031600 | Graficar |
| 21/02/2020 | EIB 15/03/21 | US298785HA77 | European Investment Bank 15/03/21- | 0.00 | 0.866670 | Graficar |
| 21/02/2020 | EIB 16/3/20 | US298785GR12 | European Investment Bank 16/3/20- | 0.00 | 0.699650 | Graficar |
| 21/02/2020 | EIB 19/01/21 | XS1342860167 | European Investment Bank 19/01/21-XS1342860167 | 94.40 | 0.429450 | Graficar |
| 21/02/2020 | EIB 25/02/20 | XS1190713054 | European Investment Bank 25/02/20-XS1190713054 | 96.52 | 3.956160 | Graficar |
| 21/02/2020 | EIB 26/01/21 | XS1634420605 | European Investment Bank 26/01/21-XS1634420605 | 103.64 | 5.342470 | Graficar |
| 21/02/2020 | EIB 27/07/20 | XS1555155388 | European Investment Bank 27/07/20-XS1555155388 | 98.43 | 4.008220 | Graficar |
| 21/02/2020 | EIB 27/08/21 | XS1097534751 | European Investment Bank 27/08/21-XS1097534751 | 94.88 | 0.000000 | Graficar |
| 21/02/2020 | EIB 28/06/21 | XS1637353001 | European Investment Bank 28/06/21-XS1637353001 | 102.75 | 4.727400 | Graficar |
| 21/02/2020 | EIB 16/03/20 | XS0888089082 | Eurppean Investment Bank 16/03/20- | 0.00 | 0.699650 | Graficar |
| 21/02/2020 | FF CVIAL U$S | UYFFRA083US1 | FF CORP VIAL U$S-UYFFRA083US1 | 103.90 | 0.490000 | Graficar |
| 21/02/2020 | FF GRINOR II | UYFFEF075UI8 | FID FIN GRINOR CIUDAD DE LA COSTA II- | 0.00 | 5.716820 | Graficar |
| 21/02/2020 | FF CAN III | UYFFRA086UI5 | Fid. Fin. Canelones III- | 0.00 | 0.266670 | Graficar |
| 21/02/2020 | FF TRA URB 3 | UYFFEF112UI9 | Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 | 104.96 | 0.255560 | Graficar |
| 21/02/2020 | FF FLORIDA 1 | UYFFRA060UI0 | Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 | 105.00 | 0.311110 | Graficar |
| 21/02/2020 | FF FDO AGRO1 | UYFFRA111UI1 | Fid. Fin. Fondo Agroalimentario- | 123.58 | 0.259310 | Graficar |
| 21/02/2020 | FF OSE UI5 | UYFFRA128UI5 | Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 | 100.54 | 0.524170 | Graficar |
| 21/02/2020 | FF RIONEG S1 | UYFFRA103UI8 | Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 | 122.95 | 0.133330 | Graficar |
| 21/02/2020 | FF TIER. LIT | UYFFWI109US9 | Fid. Fin. Tierras del Litoral-UYFFWI109US9 | 100.00 | 4.337900 | Graficar |
| 21/02/2020 | FF CAP UI1 | UYFFRA077UI4 | FIDEICOMISO FINANCIERO F. CAPITAL I- | 0.00 | 0.311110 | Graficar |
| 21/02/2020 | QAT21A | XS1405781698 | Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 | 100.60 | 0.521180 | Graficar |
| 21/02/2020 | QAT24A | XS1959337236 | Glo. Sob. Estado de Qatar 14/03/24- | 0.00 | 1.471880 | Graficar |
| 21/02/2020 | QAT30A | XS0113419690 | Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 | 156.47 | 1.787500 | Graficar |
| 21/02/2020 | QAT22A | XS0615236006 | Glo. Sob. Estado de Qatar 20/01/22-XS0615236006 | 104.21 | 0.387500 | Graficar |
| 21/02/2020 | QAT40A | XS0468535637 | Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 | 130.16 | 0.551110 | Graficar |
| 21/02/2020 | QAT42A | XS0615236188 | Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 | 122.24 | 0.495140 | Graficar |
| 21/02/2020 | QAT23A | XS1806502453 | Glo. Sob. Estado de Qatar 23/04/23- | 0.00 | 1.270140 | Graficar |
| 21/02/2020 | ARG46B | US040114GY03 | Glo. Sob. Rep. de Argentina 2/04/46- | 73.56 | 2.520490 | Graficar |
| 21/02/2020 | ARG26A | US040114GX20 | Glo. Sob. Rep. de Argentina 22/04/26- | 78.02 | 2.479170 | Graficar |
| 21/02/2020 | ARG22B | US040114HK99 | Glo. Sob. Rep. de Argentina 26/01/22- | 80.69 | 0.390630 | Graficar |
| 21/02/2020 | ARG27A | US040114HL72 | Glo. Sob. Rep. de Argentina 26/01/27-US040114HL72 | 74.93 | 0.477430 | Graficar |
| 21/02/2020 | ARG2117A | US040114HN39 | Glo. Sob. Rep. de Argentina 28/06/2117 -US040114HN39 | 70.38 | 1.048960 | Graficar |
| 21/02/2020 | ARG38A | US040114GK09 | Glo. Sob. Rep. de Argentina 31/12/38-US040114GK09 | 55.21 | 2.937500 | Graficar |
| 21/02/2020 | BRA41A | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | 113.38 | 0.687500 | Graficar |
| 21/02/2020 | BRA28A | US105756BZ27 | Glo. Sob. Rep. de Brasil 13/01/28- | 100.74 | 0.488190 | Graficar |
| 21/02/2020 | BRA34A | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | 121.00 | 0.710420 | Graficar |
| 21/02/2020 | BRA37A | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | 133.85 | 0.613540 | Graficar |
| 21/02/2020 | BRA45A | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | 0.00 | 0.333330 | Graficar |
| 21/02/2020 | ECU24A | XS1080330704 | Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 | 101.30 | 1.347080 | Graficar |
| 21/02/2020 | POR24A | XS1085735899 | Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 | 109.91 | 1.793750 | Graficar |
| 21/02/2020 | VEN31A | USP17625AD98 | Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 | 28.05 | 0.531110 | Graficar |
| 21/02/2020 | VEN34A | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | 28.20 | 0.989580 | Graficar |
| 21/02/2020 | ARG24A | ARARGE03H413 | Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 | 73.50 | 2.527780 | Graficar |
| 21/02/2020 | USA20G | US912796TK58 | Glo. Sob. Treasury Bill 12/03/20- | 0.00 | 0.000000 | Graficar |
| 21/02/2020 | USA20F | US912796SM24 | Glo. Sob. Treasury Bill 23/04/20-US912796SM24 | 1.48 | 0.000000 | Graficar |
| 21/02/2020 | USA20D | US912796SD25 | Glo. Sob. Treasury Bill 27/02/20-US912796SD25 | 1.50 | 0.000000 | Graficar |
| 21/02/2020 | USA20E | US912796TW96 | Glo. Sob. Treasury Bill 28/05/20-US912796TW96 | 1.49 | 0.000000 | Graficar |
| 21/02/2020 | USA21F | US9128284W72 | Glo. Sob. Treasury Notes 15/08/21-US9128284W72 | 102.00 | 0.045330 | Graficar |
| 21/02/2020 | USA26A | US9128282A70 | Glo. Sob. Treasury Notes 15/08/26-US9128282A70 | 95.20 | 0.024730 | Graficar |
| 21/02/2020 | USA28A | US9128284V99 | Glo. Sob. Treasury Notes 15/08/28-US9128284V99 | 108.40 | 0.047390 | Graficar |
| 21/02/2020 | USA48A | US912810SD19 | Glo. Sob. Treasury Notes 15/08/48-US91210SD19 | 105.06 | 0.049450 | Graficar |
| 21/02/2020 | USA20A | US912828Y461 | Glo. Sob. Treasury Notes 31/07/20-US912828Y461 | 100.70 | 0.151440 | Graficar |
| 21/02/2020 | USA23A | US912828Y610 | Glo. Sob. Treasury Notes 31/07/23-US912828Y610 | 105.10 | 0.158650 | Graficar |
| 21/02/2020 | USA25A | US912828Y792 | Glo. Sob. Treasury Notes 31/07/25-US912828Y792 | 104.02 | 0.165870 | Graficar |
| 21/02/2020 | USA29B | US9128286T26 | Glob. Sob. Treasury Notes 15/05/29- | 0.00 | 0.639420 | Graficar |
| 21/02/2020 | USA29A | US912828YB05 | Glob. Sob. Treasury Notes 15/08/29- | 97.60 | 0.026790 | Graficar |
| 21/02/2020 | USA49A | US912810SJ88 | Glob. Sob. Treasury Notes 15/08/49- | 0.00 | 0.037090 | Graficar |
| 21/02/2020 | USA27A | US9128283F58 | Glob.Sob. Treasury Notes 15/11/27- | 0.00 | 0.605770 | Graficar |
| 21/02/2020 | IDB 16/06/20 | US4581X0CP19 | Inter-American Development Bank-US4581X0CP19 | 99.55 | 1.276040 | Graficar |
| 21/02/2020 | IBRD 08/2023 | XS1865184037 | International Bank Rec & Dev 20/08/2023-XS1865184037 | 99.71 | 4.776400 | Graficar |
| 21/02/2020 | IBRD 07/2021 | XS1839767297 | International Bank Recon & Dev 01/7/2021-XS1839767297 | 0.00 | 5.150690 | Graficar |
| 21/02/2020 | IBRD 06/2021 | XS1619315861 | International Bank Recon & Dev 09/06/19-XS1619315861 | 103.15 | 5.280820 | Graficar |
| 21/02/2020 | IBRD 06/2023 | XS1840619610 | International Bank Recon & Dev 22/06/23- | 0.00 | 5.515070 | Graficar |
| 21/02/2020 | IBRD 31/1/22 | XS1757690562 | International Bank Recon & Dev 31/1/22- | 0.00 | 0.460270 | Graficar |
| 21/02/2020 | IFC 16/07/20 | US45950KCG31 | International Finance Corp 16/07/20-US45950KCG31 | 99.26 | 0.157990 | Graficar |
| 21/02/2020 | IFC 05/10/21 | XS1496739118 | INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 | 103.67 | 4.627790 | Graficar |
| 21/02/2020 | IFC 09/05/22 | XS1608102973 | INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 | 106.10 | 5.917810 | Graficar |
| 21/02/2020 | IFC 30/01/23 | XS1760804424 | INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 | 111.30 | 0.497260 | Graficar |
| 21/02/2020 | LRM$U020320 | UYLR13262UY5 | Let. Reg. Mon. $U 02/03/20- | 4.09 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U020322 | UYLR13264UY1 | Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 | 9.68 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U020920 | UYLR13158UY5 | Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 | 8.78 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U021020 | UYLR13236UY9 | Let. Reg. Mon. $U 02/10/20-UYLR13236UY9 | 8.97 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U021220 | UYLR13177UY5 | Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 | 9.33 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U030720 | UYLR13214UY6 | Let. Reg. Mon. $U 03/07/20-UYLR13214UY6 | 7.79 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U050221 | UYLR13261UY7 | Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 | 9.52 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U050620 | UYLR13251UY8 | Let. Reg. Mon. $U 05/06/20- UYLR13251UY8 | 7.29 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U061120 | UYLR13242UY7 | Let. Reg. Mon. $U 06/11/20-UYLR13242UY7 | 9.20 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U080520 | UYLR13203UY9 | Let. Reg. Mon. $U 08/05/20-UYLR13203UY9 | 6.59 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U080921 | UYLR13228UY6 | Let. Reg. Mon. $U 08/09/21-UYLR13230UY2 | 9.63 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U081221 | UYLR13250UY0 | Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 | 9.66 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U090621 | UYLR13207UY0 | Let. Reg. Mon. $U 09/06/21-UYLR13207UY0 | 9.60 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U100321 | UYLR13193UY2 | Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 | 9.57 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U100620 | UYLR13136UY1 | Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 | 7.38 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U110320 | UYLR13253UY4 | Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 | 4.47 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U140421 | UYLR13200UY5 | Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 | 9.58 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U140820 | UYLR13263UY3 | Let. Reg. Mon. $U 14/08/20-UYLR13263UY3 | 8.48 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U141020 | UYLR13170UY0 | Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 | 9.05 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U150520 | UYLR13246UY8 | Let. Reg. Mon. $U 15/05/20-UYLR13246UY8 | 6.81 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U150720 | UYLR13144UY5 | Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 | 8.01 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U170420 | UYLR13241UY9 | Let. Reg. Mon. $U 17/04/20-UYLR13241UY9 | 5.91 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U181220 | UYLR13254UY2 | Let. Reg. Mon. $U 18/12/20-UYLR13254UY2 | 9.38 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U190221 | UYLR13266UY6 | Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 | 9.55 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U200320 | UYLR13234UY4 | Let. Reg. Mon. $U 20/03/20-UYLR13234UY4 | 4.86 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U201021 | UYLR13240UY1 | Let. Reg. Mon. $U 20/10/21-UYLR13240UY1 | 9.64 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U210220 | UYLR13227UY8 | Let. Reg. Mon. $U 21/02/20-UYLR13227UY8 | 3.65 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U210721 | UYLR13219UY5 | Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 | 9.62 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U220420 | UYLR13125UY4 | Let. Reg. Mon. $U 22/04/20-UYLR13125UY4 | 6.10 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U260620 | UYLR13257UY5 | Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 | 7.67 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U270121 | UYLR13187UY4 | Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 | 9.50 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U270320 | UYLR13197UY3 | Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 | 5.13 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U280220 | UYLR13194UY0 | Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 | 2.75 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U280820 | UYLR13229UY4 | Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 | 8.74 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U310720 | UYLR13223UY7 | Let. Reg. Mon. $U 31/07/20-UYLR13223UY7 | 8.31 | 0.000000 | Graficar |
| 21/02/2020 | LRM$U010420 | UYLR13259UY1 | Let. Reg. Mon. $U01/04/20-UYLR13259UY1 | 5.32 | 0.000000 | Graficar |
| 21/02/2020 | NTBCUUI0320 | UYNB00032UI6 | Notas BCU 05/03/20 4.50%-UYNB00032UI6 | 100.17 | 2.075000 | Graficar |
| 21/02/2020 | NTGOBUI0320 | UYNA00012UI9 | Notas Gob. 07/03/20 4.25%-UYNA00012UI9 | 100.18 | 1.936110 | Graficar |
| 21/02/2020 | NTGOBUI0620 | UYNA00014UI5 | Notas Gob. 10/06/20 4.00%-UYNA00014UI5 | 100.78 | 0.788890 | Graficar |
| 21/02/2020 | NTGOBUI0523 | UYNA00026UI9 | Notas Gob. 13/05/23 2.45%-UYNA00026UI9 | 99.91 | 0.666940 | Graficar |
| 21/02/2020 | NTGOBUI0730 | UYNA00025UI1 | Notas Gob. 24/07/30 2.90%-UYNA00025UI1 | 96.15 | 0.217500 | Graficar |
| 21/02/2020 | NTGOBUI0525 | UYNA00013UI7 | Notas Gob. 25/05/25 4.00%-UYNA00013UI7 | 103.87 | 0.955560 | Graficar |
| 21/02/2020 | NTGOBUI1125 | UYNA00021UI0 | Notas Gob. 26/11/25 4.00%-UYNA00021UI0 | 104.15 | 0.944440 | Graficar |
| 21/02/2020 | NTGOBUI0922 | UYNA00019UI4 | Notas Gob. 27/09/22 2.50%-UYNA00019UI4 | 99.87 | 1.000000 | Graficar |
| 21/02/2020 | NTGOB$U0720 | UYNA00008UY4 | Notas Gob. 29/07/20 13.90%-UYNA00008UY4 | 102.47 | 0.849440 | Graficar |
| 21/02/2020 | NTGOBUI1221 | UYNA00024UI4 | Notas Gob. 29/12/21 5.25%-UYNA00024UI4 | 105.46 | 0.758330 | Graficar |
| 21/02/2020 | NTGOBUI0420 | UYNA00020UI2 | Notas Gob. 30/04/20 3.50%-UYNA00020UI2 | 100.47 | 1.079170 | Graficar |
| 21/02/2020 | NTGOBUP0540 | UYNA00003UP3 | Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 | 96.45 | 0.598890 | Graficar |
| 21/02/2020 | NTGOBUP0137 | UYNA00004UP1 | Notas Gob. UP 27/01/37 2.45%- | 98.76 | 0.163330 | Graficar |
| 21/02/2020 | NTGOBUP0833 | UYNA00002UP5 | Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 | 96.75 | 0.860000 | Graficar |
| 21/02/2020 | NTGOBUP0725 | UYNA00001UP7 | Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 | 97.00 | 0.108330 | Graficar |
| 21/02/2020 | ONALU21US1 | UYONAL044US8 | Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 | 100.00 | 0.725000 | Graficar |
| 21/02/2020 | ONBHU22UR1 | UYONBH005UR6 | Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 | 0.00 | 0.131250 | Graficar |
| 21/02/2020 | ONBHU35UI1 | UYONBH019UI6 | Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 | 0.00 | 1.000000 | Graficar |
| 21/02/2020 | ONBHU34UI1 | UYONBH004UI8 | Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 | 100.00 | 0.281250 | Graficar |
| 21/02/2020 | ONCIT26US1 | UYONCS057US1 | Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 | 56.00 | 2.301370 | Graficar |
| 21/02/2020 | ONCON23US2 | UYONCO054US2 | Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 | 0.00 | 1.582190 | Graficar |
| 21/02/2020 | ONCON24US4 | UYONCO099US7 | Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 | 100.00 | 1.265750 | Graficar |
| 21/02/2020 | ONCON24US1 | UYONCO081US5 | Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 | 0.00 | 1.476710 | Graficar |
| 21/02/2020 | ONCON22US3 | UYONCO117US7 | Obl. Neg. CONAPROLE 20/06/22 - 39M- | 100.00 | 0.647260 | Graficar |
| 21/02/2020 | ONCON23US1 | UYONCO064US1 | Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 | 0.00 | 0.604110 | Graficar |
| 21/02/2020 | ONCON21US1 | UYONCO008US8 | Obl. Neg. CONAPROLE 20/09/21 - 84M-UYONCO008US8 | 100.00 | 2.109590 | Graficar |
| 21/02/2020 | ONCON22US1 | UYONCO046US8 | Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 | 0.00 | 1.476710 | Graficar |
| 21/02/2020 | ONCON24US3 | UYONCO097US1 | Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 | 100.00 | 0.604110 | Graficar |
| 21/02/2020 | ONCON24US2 | UYONCO092US2 | Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 | 0.00 | 0.604110 | Graficar |
| 21/02/2020 | ONCON20US2 | UYONCO125US0 | Obl. Neg. CONAPROLE 21/09/20 - 12M- | 100.00 | 1.027400 | Graficar |
| 21/02/2020 | ONCON20US3 | UYONCO135US9 | Obl. Neg. CONAPROLE 21/12/20 - 12M-UYONCO135US9 | 100.00 | 0.351370 | Graficar |
| 21/02/2020 | ONCON25US2 | UYONCO116US9 | Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 | 100.00 | 0.647260 | Graficar |
| 21/02/2020 | ONHIP21UI1 | UYONHI014UI0 | Obl. Neg. Hipica Rioplatense 28/11/21- | 100.00 | 1.020000 | Graficar |
| 21/02/2020 | ONHIP22UI1 | UYONHI015UI7 | Obl. Neg. Hipica Rioplatense 30/11/22-UYONIS010US4 | 0.00 | 0.852380 | Graficar |
| 21/02/2020 | ONISU22US1 | UYONIS104US5 | Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 | 93.00 | 0.809930 | Graficar |
| 21/02/2020 | ONISU23US1 | UYONIS113US6 | Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 | 94.00 | 1.531510 | Graficar |
| 21/02/2020 | ONLAT25US1 | UYONRU036US4 | Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 | 105.30 | 0.661640 | Graficar |
| 21/02/2020 | ONMARFRIGUS1 | UYONMF098US8 | Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 | 100.15 | 0.800000 | Graficar |
| 21/02/2020 | ONPUE21US1 | UYONPS016US2 | Obl. Neg. Puerta del Sur 29/10/21-UYONPS016US2 | 105.10 | 2.411110 | Graficar |
| 21/02/2020 | ONSANROQUI1 | UYONSR063UI3 | Obl. Neg. San Roque 17/06/2023-UYONSR063UI3 | 100.00 | 1.239040 | Graficar |
| 21/02/2020 | ONTON33US1 | UYONTO134US3 | Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 | 105.00 | 1.155560 | Graficar |
| 21/02/2020 | ONUTE28UI1 | UYONUT006UI6 | Obl. Neg. UTE 02/12/2028-UYONUT006UI6 | 106.75 | 0.987500 | Graficar |
| 21/02/2020 | ONUTE26UR1 | UYONUT006UR7 | Obl. Neg. UTE 06/08/2026-UYONUT006UR7 | 113.80 | 0.119790 | Graficar |
| 21/02/2020 | ONUTE42UI1 | UYONUT001UI7 | Obl. Neg. UTE 26/12/2042- | 97.95 | 0.515620 | Graficar |
| 21/02/2020 | ONUTE20UI1 | UYONUT005UI8 | Obl. Neg. UTE 30/09/2020-UYONUT005UY8 | 99.47 | 1.321870 | Graficar |
| 21/02/2020 | ONZONAUS1 | UYONZF095US9 | Obl. Neg. ZONAMERICA 03/11/29-UYONZF095US9 | 108.50 | 1.800000 | Graficar |
| 21/02/2020 | ONHRU29U$2 | UYONHI133US7 | Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 | 105.18 | 1.080910 | Graficar |
| 21/02/2020 | ONHRU29UI1 | UYONHI132UI0 | Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 | 101.48 | 0.969090 | Graficar |
| 21/02/2020 | QAT46A | XS1405781854 | QATAR 02/06/46-XS1405781854 | 106.28 | 1.014930 | Graficar |
| 21/02/2020 | PAR44A | USP75744AB11 | República de Paraguay 11/08/44-USP75744AB11 | 112.05 | 0.169440 | Graficar |
| 21/02/2020 | PAR23A | USP75744AA38 | República de Paraguay 25/01/23-USP75744AA38 | 103.51 | 0.334030 | Graficar |