| Fecha de consulta | Código BVM | ISIN | Descripción del Instrumento | Precio sin cupón | Cupón corrido | |
|---|---|---|---|---|---|---|
| 29/08/2025 | 2797PD35 | US912797PD35 | 3.91 | 0.000000 | Graficar | |
| 29/08/2025 | UYFFTR043US4 | 105.69 | 0.000000 | Graficar | ||
| 29/08/2025 | FIFCIIS1 | UYFF00024UI9 | 120.18 | 0.013890 | Graficar | |
| 29/08/2025 | UYFFRA030UI3 | 103.59 | 0.016670 | Graficar | ||
| 29/08/2025 | US912828Z377 | 95.94 | 0.015290 | Graficar | ||
| 29/08/2025 | UYFFEF146UI7 | 102.70 | 0.022220 | Graficar | ||
| 29/08/2025 | UYFFTM143US7 | 85.49 | 0.000000 | Graficar | ||
| 29/08/2025 | UYFF00002US4 | 109.89 | 0.572220 | Graficar | ||
| 29/08/2025 | GL35ACHF | CH1454185955 | 0.00 | 0.161750 | Graficar | |
| 29/08/2025 | 2797MH75 | US912797MH75 | 4.23 | 0.000000 | Graficar | |
| 29/08/2025 | UYNHHS016UI2 | 106.75 | 1.582670 | Graficar | ||
| 29/08/2025 | US912810TP30 | 77.54 | 0.057070 | Graficar | ||
| 29/08/2025 | UYFF00018UI1 | 102.30 | 0.012500 | Graficar | ||
| 29/08/2025 | 282CJT99 | US91282CJT99 | 100.30 | 0.489130 | Graficar | |
| 29/08/2025 | DE000BU2D004 | 84.98 | 0.095890 | Graficar | ||
| 29/08/2025 | 2797NL78 | US912797NL78 | 4.05 | 0.000000 | Graficar | |
| 29/08/2025 | UYFFTF001US6 | 139.34 | 0.000000 | Graficar | ||
| 29/08/2025 | EU000A3L6Q42 | 33.91 | 0.000000 | Graficar | ||
| 29/08/2025 | UYFFTR067UI4 | 89.02 | 0.000000 | Graficar | ||
| 29/08/2025 | UYFFEF126UI9 | 101.75 | 0.022220 | Graficar | ||
| 29/08/2025 | UYFF00025UI6 | 100.04 | 0.013890 | Graficar | ||
| 29/08/2025 | UYFFTM087UI7 | 92.52 | 0.000000 | Graficar | ||
| 29/08/2025 | UYFFWI160US2 | 107.00 | 0.603340 | Graficar | ||
| 29/08/2025 | 2810TL26 | US912810TL26 | 85.86 | 1.152170 | Graficar | |
| 29/08/2025 | US91282CJH51 | 104.64 | 0.882510 | Graficar | ||
| 29/08/2025 | UYFFEF202US7 | 100.44 | 3.703890 | Graficar | ||
| 29/08/2025 | DE0001102341 | 89.27 | 0.095890 | Graficar | ||
| 29/08/2025 | 2797MS31 | US912797MS31 | 4.23 | 0.000000 | Graficar | |
| 29/08/2025 | UYFFRA079UI0 | 113.50 | 3.383330 | Graficar | ||
| 29/08/2025 | US91282CJY84 | 100.54 | 0.213990 | Graficar | ||
| 29/08/2025 | UYFFRA007UY8 | 98.48 | 0.000000 | Graficar | ||
| 29/08/2025 | DE000BU2Z007 | 98.75 | 1.228770 | Graficar | ||
| 29/08/2025 | 2797NU77 | US912797NU77 | 4.01 | 0.000000 | Graficar | |
| 29/08/2025 | UYFFTL093US5 | 115.01 | 0.000000 | Graficar | ||
| 29/08/2025 | UYFFEF138US3 | 114.69 | 0.000000 | Graficar | ||
| 29/08/2025 | FFTIERII | UYFFTM115US5 | 105.82 | 0.000000 | Graficar | |
| 29/08/2025 | UYFFRA056UI8 | 105.80 | 0.016670 | Graficar | ||
| 29/08/2025 | UYBT08FEFUI1 | 109.53 | 2.482640 | Graficar | ||
| 29/08/2025 | CH1454185948 | 0.00 | 0.104000 | Graficar | ||
| 29/08/2025 | 2810TM09 | US912810TM09 | 90.66 | 1.152170 | Graficar | |
| 29/08/2025 | UYFFEF023UI8 | 113.25 | 1.700130 | Graficar | ||
| 29/08/2025 | UYFF00011US5 | 87.68 | 0.000000 | Graficar | ||
| 29/08/2025 | UYFFRA136UI8 | 121.25 | 0.402780 | Graficar | ||
| 29/08/2025 | US91282CJM47 | 102.94 | 1.075820 | Graficar | ||
| 29/08/2025 | UYFFEF212UI7 | 100.00 | 0.000000 | Graficar | ||
| 29/08/2025 | DE0001102499 | 90.95 | 0.000000 | Graficar | ||
| 29/08/2025 | 2797NA14 | US912797NA14 | 4.16 | 0.000000 | Graficar | |
| 29/08/2025 | 282CJZ59 | US91282CJZ59 | 99.44 | 0.152170 | Graficar | |
| 29/08/2025 | UYFFRA015UI4 | 103.30 | 2.513890 | Graficar | ||
| 29/08/2025 | DE000BU2Z049 | 98.55 | 1.581800 | Graficar | ||
| 29/08/2025 | ACMODELOESC | UY6454A1A3T8 | Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 | 10.65 | 0.000000 | Graficar |
| 29/08/2025 | ACGRALADOESC | UYAAGR118UY7 | Acciones Gralado S.A.-UYAAGR118UY7 | 615.00 | 0.000000 | Graficar |
| 29/08/2025 | ACISUSA | UYAA01002UY1 | Acciones ISUSA Esc.-UYAA01002UY1 | 1.25 | 0.000000 | Graficar |
| 29/08/2025 | ACVALENTINES | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | 6.49 | 0.000000 | Graficar |
| 29/08/2025 | ACZORZAL | UYAAZO190UY6 | Acciones ZORZAL Inv. Tecnologicas-UYAAZO | 2.44 | 0.000000 | Graficar |
| 29/08/2025 | GL25AUSF | US760942AX01 | Bono Global Uruguay 2025 6.875%-US760942 | 100.42 | 2.883680 | Graficar |
| 29/08/2025 | GL27AUIF | US760942AU61 | Bono Global Uruguay 2027 4.25%-US760942AU61 | 101.45 | 1.700010 | Graficar |
| 29/08/2025 | GL27AUSF | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942BB71 | 100.07 | 1.482640 | Graficar |
| 29/08/2025 | GL28AUIF | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | 103.18 | 0.899310 | Graficar |
| 29/08/2025 | GL28A$UF | USP80557BV53 | Bono Global Uruguay 2028 8.50%-USP80557BV53 | 100.08 | 3.872240 | Graficar |
| 29/08/2025 | GL30AUIF | USP80557AD64 | Bono Global Uruguay 2030 4.00%-USP80557AD64 | 103.78 | 0.544440 | Graficar |
| 29/08/2025 | GL31A$UF | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | 101.55 | 2.245850 | Graficar |
| 29/08/2025 | GL33AUSI | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288 | 119.26 | 0.962500 | Graficar |
| 29/08/2025 | GL33A$UF | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | 110.31 | 1.056240 | Graficar |
| 29/08/2025 | GL34AUSF | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942BE11 | 105.80 | 1.932640 | Graficar |
| 29/08/2025 | GL36AUSF | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | 120.43 | 3.346530 | Graficar |
| 29/08/2025 | GL37AUIF | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | 104.87 | 0.647500 | Graficar |
| 29/08/2025 | GL37AUSF | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | 103.75 | 0.226750 | Graficar |
| 29/08/2025 | GL40AUIF | US917288BL51 | Bono Global Uruguay 2040 3,875 %-US917288BL51 | 106.57 | 0.613550 | Graficar |
| 29/08/2025 | GL45AUIF | US917288BP65 | Bono Global Uruguay 2045 3.40%-US917288B | 101.67 | 0.972770 | Graficar |
| 29/08/2025 | GL45AUSF | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | 85.50 | 1.134380 | Graficar |
| 29/08/2025 | GL50AUSF | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | 92.52 | 1.005830 | Graficar |
| 29/08/2025 | GL55AUSF | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | 88.97 | 1.782710 | Graficar |
| 29/08/2025 | GL60AUSF | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | 91.25 | 2.464580 | Graficar |
| 29/08/2025 | GL31AUSF | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | 100.88 | 0.437500 | Graficar |
| 29/08/2025 | FF Can. UI1 | UYFF00020UI7 | C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 | 116.55 | 0.483330 | Graficar |
| 29/08/2025 | FF Can. UI2 | UYFF00021UI5 | C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 | 112.65 | 0.633330 | Graficar |
| 29/08/2025 | FF ARIAS US1 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | 104.75 | 0.000000 | Graficar |
| 29/08/2025 | FF BOSQUE S2 | UYFFEF024US5 | C. P. Fid. Fin. Bosques del Uruguay S2-U | 159.03 | 0.000000 | Graficar |
| 29/08/2025 | FF BOSQUE S3 | UYFFEF072US4 | C. P. Fid. Fin. Bosques del Uruguay S3-U | 102.71 | 0.000000 | Graficar |
| 29/08/2025 | FF As Es UI2 | UYFFRA061UI8 | C.D, Fid. Fin. Asoc. Española 05/46 S2-U | 106.80 | 0.466670 | Graficar |
| 29/08/2025 | FFCVU34U$04 | UYFFCA101US8 | C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA10 | 98.00 | 0.598890 | Graficar |
| 29/08/2025 | FF As Es UI1 | UYFF00019UI9 | C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 | 100.50 | 0.342220 | Graficar |
| 29/08/2025 | FFCVU34U$06 | UYFFCN121US1 | C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN12 | 107.75 | 0.550000 | Graficar |
| 29/08/2025 | FFCVU34UI01 | UYFFRA082UI4 | C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI | 114.00 | 0.672220 | Graficar |
| 29/08/2025 | FFCVU34UP05 | UYFFCN120UP9 | C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN12 | 101.70 | 0.293330 | Graficar |
| 29/08/2025 | FF OSE UI2 | UYFFRA106UI1 | C.D. Fid. Fin. OSE UI I Serie 2- | 101.37 | 0.581810 | Graficar |
| 29/08/2025 | FF OSE UI1 | UYFFRA091UI5 | C.D. Fid. Fin. OSE UI Serie 1- | 108.91 | 0.647360 | Graficar |
| 29/08/2025 | FF OSE UI3 | UYFFRA122UI8 | C.D. Fid. Fin. OSE UI Serie 3- | 99.03 | 0.606390 | Graficar |
| 29/08/2025 | FF OSE UP4 | UYFFRA123UP1 | C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 | 100.00 | 0.393330 | Graficar |
| 29/08/2025 | FFCVU34UI03 | UYFFCA100UI1 | C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1 | 105.25 | 0.458330 | Graficar |
| 29/08/2025 | FF CAF FCUI1 | UYFFRA127UI7 | C.P Fid Fin CAF Ferrocarril Central UI 1 | 105.25 | 0.000000 | Graficar |
| 29/08/2025 | FF EUCAL U$1 | UYFFWI174US3 | C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI17 | 100.60 | 0.000000 | Graficar |
| 29/08/2025 | FF BOSQUE S4 | UYFFEF119US3 | C.P. Fid. Fin. Bosques del Uruguay S4-UY | 136.93 | 0.000000 | Graficar |
| 29/08/2025 | FF BOSQUE S1 | UYFF00010US7 | C.P. Fid. Fin. Bosques del Uruguay-UYFF0 | 149.24 | 0.000000 | Graficar |
| 29/08/2025 | FF CASAS UI1 | UYFFEF038UI6 | C.P. Fid. Fin. Casasuru-UYFFEF038UI6 | 19.27 | 0.000000 | Graficar |
| 29/08/2025 | FF CAF UI1 | UYFFRA069UI1 | C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF | 103.14 | 0.000000 | Graficar |
| 29/08/2025 | FF CAF UI2 | UYFFCN114UI7 | C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF | 96.84 | 0.000000 | Graficar |
| 29/08/2025 | FF CAF UI5 | UYFFCN185UI7 | C.P. Fid. Fin. Fondo de Deuda CAF 5-UYFF | 103.00 | 0.000000 | Graficar |
| 29/08/2025 | FF Pampa US1 | UYFFRA027US8 | C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 | 119.75 | 0.000000 | Graficar |
| 29/08/2025 | FF Pampa US2 | UYFFRA028US6 | C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 | 120.01 | 0.000000 | Graficar |
| 29/08/2025 | FF TIERRA S1 | UYFFTM065US2 | C.P. Fid. Fin. Tierras Irrigadas Serie 1 | 100.30 | 0.000000 | Graficar |
| 29/08/2025 | CAF 08/02/27 | US219868CF16 | CORP ANDINA DE FOMENTO 08/02/27- | 97.34 | 0.131250 | Graficar |
| 29/08/2025 | CAF 23/09/25 | US219868CD67 | CORP ANDINA DE FOMENTO 23/09/25-US219868 | 99.72 | 0.704170 | Graficar |
| 29/08/2025 | FFCVU35UI01 | UYFFCN150UI1 | FF CORP VIAL S1 en UI-UYFFCN150UI1 | 95.70 | 0.336110 | Graficar |
| 29/08/2025 | FFCVU35UP02 | UYFFCN151UP4 | FF CORP VIAL S2 en UP-UYFFCN151UP4 | 101.34 | 0.244440 | Graficar |
| 29/08/2025 | FFCVU35U$03 | UYFFCN152US6 | FF CORP VIAL S3 en U$S-UYFFCN152US6 | 100.00 | 0.378890 | Graficar |
| 29/08/2025 | FFCVU34U$02 | UYFFRA083US1 | FF CORP VIAL U$S-UYFFRA083US1 | 97.30 | 0.598890 | Graficar |
| 29/08/2025 | FF PLATINUM | UYFFEF155US7 | FF PLATINUM-UYFFEF155US7 | 74.80 | 1.491670 | Graficar |
| 29/08/2025 | FFIEL CP S1 | UYFFEF162US3 | Fid Fin Fondo Lechero Cert Part. Serie 1 | 100.00 | 0.000000 | Graficar |
| 29/08/2025 | FF GRINOR II | UYFFEF075UI8 | FID FIN GRINOR CIUDAD DE LA COSTA II-UYF | 111.00 | 2.158360 | Graficar |
| 29/08/2025 | FF Maldo UI1 | UYFFRA157UI4 | Fid Fin Maldonado UI1-UYFFRA157UI4 | 98.00 | 0.729170 | Graficar |
| 29/08/2025 | FF RIO US1 | UYFFTM156US9 | Fid Fin Rentas Inmob. Orientales 1-UYFFT | 111.00 | 0.000000 | Graficar |
| 29/08/2025 | FFIELSUB S1 | UYFFEF161US5 | Fid. Fin Fondo Lechero Subord. Serie 1-U | 100.00 | 0.588550 | Graficar |
| 29/08/2025 | FF CAN III | UYFFRA086UI5 | Fid. Fin. Canelones III-UYFFRA086UI5 | 117.00 | 0.400000 | Graficar |
| 29/08/2025 | FF CASH CP | UYFFAM207UY9 | Fid. Fin. CASH Cert. Part.en $U- | 120.00 | 0.000000 | Graficar |
| 29/08/2025 | FF CASH TDA | UYFFAM204UY6 | Fid. Fin. CASH T.D Serie A- | 101.00 | 0.357530 | Graficar |
| 29/08/2025 | FF CASH TDB | UYFFAM205UY3 | Fid. Fin. CASH T.D Serie B- | 100.00 | 9.087670 | Graficar |
| 29/08/2025 | FF CASH TDC | UYFFAM206UY1 | Fid. Fin. CASH T.D Serie C- | 100.00 | 9.673970 | Graficar |
| 29/08/2025 | FFCVU49UI01 | UYFFCN179UI0 | FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 | 97.95 | 0.728330 | Graficar |
| 29/08/2025 | FFCVU49UP02 | UYFFCN180UP3 | FID. FIN. CORP. VIAL 2 UP 1-UYFFCN180UP3 | 99.40 | 0.431250 | Graficar |
| 29/08/2025 | FFCVU49U$03 | UYFFCN181US5 | FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 | 96.50 | 1.092500 | Graficar |
| 29/08/2025 | FF TRA URB 3 | UYFFEF112UI9 | Fid. Fin. del Transp. Colectivo Urbano 3 | 101.50 | 0.022220 | Graficar |
| 29/08/2025 | FF FLORIDA 1 | UYFFRA060UI0 | Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 | 105.00 | 3.966670 | Graficar |
| 29/08/2025 | FF FDO AGRO1 | UYFFRA111UI1 | Fid. Fin. Fondo Agroalimentario-UYFFRA11 | 123.58 | 0.389210 | Graficar |
| 29/08/2025 | FF OSE UI5 | UYFFRA128UI5 | Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 | 100.54 | 0.606390 | Graficar |
| 29/08/2025 | FF OSE UI6 | UYFFRA142UI6 | Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 | 99.60 | 0.475280 | Graficar |
| 29/08/2025 | FF RIONEG S1 | UYFFRA103UI8 | Fid. Fin. Río Negro Serie 1 en UI-UYFFRA | 112.50 | 1.644440 | Graficar |
| 29/08/2025 | FF TIER. LIT | UYFFWI109US9 | Fid. Fin. Tierras del Litoral-UYFFWI109U | 118.21 | 1.447140 | Graficar |
| 29/08/2025 | FFTRANSCUUI1 | UYFFEF219UI2 | Fid. Fin. Transporte Colectivo Urbano UI | 106.03 | 0.025000 | Graficar |
| 29/08/2025 | FFUTETS48UI1 | UYFFUT169UI3 | Fid. Fin. UTE Cierre Anillo T-S 2048 UI- | 96.00 | 1.163190 | Graficar |
| 29/08/2025 | FF LUM CAN I | UYFFRA144UI2 | FID.FIN. LUMINARIAS CANELONES I- | 121.00 | 1.862310 | Graficar |
| 29/08/2025 | FF CGAL UI1 | UYFF00023UI1 | FID.FIN.MUTUALISTA CASA DE GALICIA I-UYF | 101.70 | 0.355210 | Graficar |
| 29/08/2025 | FF CUTC UI 1 | UYFFCU177UI5 | Fideicomiso Financiero CUTCSA UI 01-UYFF | 102.00 | 0.316670 | Graficar |
| 29/08/2025 | FF CAP UI1 | UYFFRA077UI4 | FIDEICOMISO FINANCIERO F. CAPITAL I-UYFF | 123.25 | 0.466670 | Graficar |
| 29/08/2025 | ARG38G | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | 61.88 | 0.694440 | Graficar |
| 29/08/2025 | ARG35C | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | 60.65 | 0.572920 | Graficar |
| 29/08/2025 | CHI33A | US168863DT21 | Glo. Sob. Rep de Chile 27/07/33- | 85.34 | 0.226670 | Graficar |
| 29/08/2025 | ARG29B | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | 61.19 | 0.138890 | Graficar |
| 29/08/2025 | ARG2117 | USP04808AN44 | Glo. Sob. Rep. de Argentina 06/2117-USP04808AN44 | 78.88 | 1.207290 | Graficar |
| 29/08/2025 | ARG38E | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | 67.05 | 0.694440 | Graficar |
| 29/08/2025 | ARG29A | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | 78.86 | 0.138890 | Graficar |
| 29/08/2025 | ARG30D | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | 58.25 | 0.104170 | Graficar |
| 29/08/2025 | ARG30C | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | 74.89 | 0.104170 | Graficar |
| 29/08/2025 | ARG35A | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | 62.92 | 0.572920 | Graficar |
| 29/08/2025 | ARG41C | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | 54.29 | 0.486110 | Graficar |
| 29/08/2025 | ARG41A | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | 57.88 | 0.486110 | Graficar |
| 29/08/2025 | ARG46C | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | 60.83 | 0.572920 | Graficar |
| 29/08/2025 | BRA30A | US105756AL40 | Glo. Sob. Rep. de Brasil 06/03/30- | 131.51 | 5.886810 | Graficar |
| 29/08/2025 | BRA41A | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | 91.40 | 0.812500 | Graficar |
| 29/08/2025 | BRA28A | US105756BZ27 | Glo. Sob. Rep. de Brasil 13/01/28-US1057 | 99.87 | 0.590970 | Graficar |
| 29/08/2025 | BRA54A | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | 97.19 | 2.097920 | Graficar |
| 29/08/2025 | BRA27A | US105756AE07 | Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 | 109.56 | 2.925000 | Graficar |
| 29/08/2025 | BRA34A | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | 115.42 | 0.893750 | Graficar |
| 29/08/2025 | BRA37A | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | 108.59 | 0.771880 | Graficar |
| 29/08/2025 | BRA47A | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | 82.78 | 0.125000 | Graficar |
| 29/08/2025 | BRA45A | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | 77.43 | 0.444440 | Graficar |
| 29/08/2025 | MEX26A | US593048AX90 | Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 | 106.51 | 3.769440 | Graficar |
| 29/08/2025 | MEX31A | US91086QAG38 | Glo. Sob. Rep. de Mexico 15/08/31- | 118.90 | 0.322780 | Graficar |
| 29/08/2025 | VEN31A | USP17625AD98 | Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 | 21.03 | 0.796670 | Graficar |
| 29/08/2025 | VEN34A | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | 26.61 | 1.197920 | Graficar |
| 29/08/2025 | USA31A | US912810FP85 | Glo. Sob. Treasury Notes 15/02/31- | 107.84 | 0.204480 | Graficar |
| 29/08/2025 | USA33A | US91282CGM73 | Glo. Sob. Treasury Notes 15/02/33-US9128 | 96.94 | 0.133150 | Graficar |
| 29/08/2025 | USA42A | US912810QV35 | Glo. Sob. Treasury Notes 15/02/42-US9128 | 77.61 | 0.028530 | Graficar |
| 29/08/2025 | USA43A | US912810TQ13 | Glo. Sob. Treasury Notes 15/02/43- | 88.96 | 0.147420 | Graficar |
| 29/08/2025 | USA29B | US9128286T26 | Glo. Sob. Treasury Notes 15/05/29-US9128286T26 | 95.71 | 0.684100 | Graficar |
| 29/08/2025 | USA30A | US912810FM54 | Glo. Sob. Treasury Notes 15/05/30-US9128 | 110.90 | 1.800270 | Graficar |
| 29/08/2025 | USA27B | US9128282L36 | Glo. Sob. Treasury Notes 15/07/27-US9128 | 99.44 | 0.045860 | Graficar |
| 29/08/2025 | USA32A | US91282CEZ05 | Glo. Sob. Treasury Notes 15/07/32-US9128 | 94.92 | 0.076430 | Graficar |
| 29/08/2025 | USA26A | US9128282A70 | Glo. Sob. Treasury Notes 15/08/26-US9128282A70 | 97.78 | 0.057070 | Graficar |
| 29/08/2025 | USA28A | US9128284V99 | Glo. Sob. Treasury Notes 15/08/28-US9128284V99 | 98.01 | 0.109380 | Graficar |
| 29/08/2025 | USA29C | US912810FJ26 | Glo. Sob. Treasury Notes 15/08/29-US9128 | 109.04 | 0.233020 | Graficar |
| 29/08/2025 | USA29A | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | 92.82 | 0.061820 | Graficar |
| 29/08/2025 | USA48A | US912810SD19 | Glo. Sob. Treasury Notes 15/08/48-US91210SD19 | 73.10 | 0.114130 | Graficar |
| 29/08/2025 | USA49A | US912810SJ88 | Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 | 61.84 | 0.085600 | Graficar |
| 29/08/2025 | USA25B | US91282CFW64 | Glo. Sob. Treasury Notes 15/11/25- | 100.04 | 1.296200 | Graficar |
| 29/08/2025 | USA27A | US9128283F58 | Glo.Sob. Treasury Notes 15/11/27-US9128283F58 | 97.12 | 0.648100 | Graficar |
| 29/08/2025 | LRM$U010925 | UYLR13754UY1 | Let Reg Mon en $U 01/09/25- | 8.25 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U011025 | UYLR13567UY7 | Let Reg Mon en $U 01/10/25-UYLR13567UY7 | 8.90 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U030925 | UYLR13737UY6 | Let Reg Mon en $U 03/09/25-UYLR13737UY6 | 8.35 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U031225 | UYLR13763UY2 | Let Reg Mon en $U 03/12/25-UYLR13763UY2 | 8.78 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U040926 | UYLR13761UY6 | Let Reg Mon en $U 04/09/26-UYLR13761UY6 | 8.10 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U050626 | UYLR13738UY4 | Let Reg Mon en $U 05/06/26-UYLR13738UY4 | 8.31 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U050925 | UYLR13711UY1 | Let Reg Mon en $U 05/09/25-UYLR13711UY1 | 8.34 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U051125 | UYLR13755UY8 | Let Reg Mon en $U 05/11/25-UYLR13755UY8 | 8.81 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U051225 | UYLR13686UY5 | Let Reg Mon en $U 05/12/25-UYLR13686UY5 | 8.77 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U060226 | UYLR13705UY3 | Let Reg Mon en $U 06/02/26-UYLR13705UY3 | 8.62 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U060326 | UYLR13714UY5 | Let Reg Mon en $U 06/03/26-UYLR13714UY5 | 8.55 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U071125 | UYLR13677UY4 | Let Reg Mon en $U 07/11/25-UYLR13677UY4 | 8.81 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U080526 | UYLR13729UY3 | Let Reg Mon en $U 08/05/26-UYLR13729UY3 | 8.38 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U080925 | UYLR13756UY6 | Let Reg Mon en $U 08/09/25-UYLR13756UY6 | 8.38 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U081025 | UYLR13748UY3 | Let Reg Mon en $U 08/10/25-UYLR13748UY3 | 8.73 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U090126 | UYLR13694UY9 | Let Reg Mon en $U 09/01/26-UYLR13694UY9 | 8.69 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U100426 | UYLR13721UY0 | Let Reg Mon en $U 10/04/26-UYLR13721UY0 | 8.45 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U100925 | UYLR13741UY8 | Let Reg Mon en $U 10/09/25-UYLR13741UY8 | 8.41 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U101025 | UYLR13666UY7 | Let Reg Mon en $U 10/10/25-UYLR13666UY7 | 8.73 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U130226 | UYLR13759UY0 | Let Reg Mon en $U 13/02/26-UYLR13759UY0 | 8.60 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U141125 | UYLR13732UY7 | Let Reg Mon en $U 14/11/25-UYLR13732UY7 | 8.80 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U150925 | UYLR13757UY4 | Let Reg Mon en $U 15/09/25-UYLR13757UY4 | 8.48 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U151025 | UYLR13750UY9 | Let Reg Mon en $U 15/10/25-UYLR13750UY9 | 8.76 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U160126 | UYLR13751UY7 | Let Reg Mon en $U 16/01/26-UYLR13751UY7 | 8.67 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U170925 | UYLR13743UY4 | Let Reg Mon en $U 17/09/25- | 8.51 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U191125 | UYLR13758UY2 | Let Reg Mon en $U 19/11/25-UYLR13758UY2 | 8.80 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U191225 | UYLR13744UY2 | Let Reg Mon en $U 19/12/25-UYLR13744UY2 | 8.80 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U220925 | UYLR13760UY8 | Let Reg Mon en $U 22/09/25-UYLR13760UY8 | 8.75 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U241025 | UYLR13727UY7 | Let Reg Mon en $U 24/10/25-UYLR13727UY7 | 8.79 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U260626 | UYLR13746UY7 | Let Reg Mon en $U 26/06/26-UYLR13746UY7 | 8.27 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U260925 | UYLR13719UY4 | Let Reg Mon en $U 26/09/25-UYLR13719UY4 | 8.65 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U290925 | UYLR13762UY4 | Let Reg Mon en $U 29/09/25- | 8.60 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U310726 | UYLR13753UY3 | Let Reg Mon en $U 31/07/26-UYLR13753UY3 | 8.25 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U311025 | UYLR13673UY3 | Let Reg Mon en $U 31/10/25-UYLR13673UY3 | 8.81 | 0.000000 | Graficar |
| 29/08/2025 | LRM$U301225 | UYLR13589UY1 | Let. Reg. Mon. en $U 30/12/25-UYLR13589U | 8.71 | 0.000000 | Graficar |
| 29/08/2025 | NTGOBUI0126 | UYNA00028UI5 | Notas Gob 20/01/26 1,575%-UYNA00028UI5 | 99.48 | 0.170630 | Graficar |
| 29/08/2025 | NTGOB$U0229 | UYNA00010UY0 | Notas Gob. 01/02/29 10,50%-UYNA00010UY0 | 107.77 | 0.816670 | Graficar |
| 29/08/2025 | NTGOB$U1226 | UYNA00011UY8 | Notas Gob. 07/12/26 9,125%-UYNA00011UY8 | 101.37 | 2.078470 | Graficar |
| 29/08/2025 | NTGOBUI0129 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | 101.52 | 0.370140 | Graficar |
| 29/08/2025 | NTGOBUI0127 | UYNA00030UI1 | Notas Gob. 19/01/27 1.125%-UYNA00030UI1 | 97.59 | 0.125000 | Graficar |
| 29/08/2025 | NTGOB$U0128 | UYNA00012UY6 | Notas Gob. 22/01/28 8,50%-UYNA00012UY6 | 101.39 | 0.850000 | Graficar |
| 29/08/2025 | NTGOBUI0630 | UYNA00033UI5 | Notas Gob. 22/06/30 3,00%- | 100.07 | 0.241670 | Graficar |
| 29/08/2025 | NTGOBUI0730 | UYNA00025UI1 | Notas Gob. 24/07/30 2.90%-UYNA00025UI1 | 99.60 | 0.281940 | Graficar |
| 29/08/2025 | NTGOBUI0834 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | 95.65 | 0.034720 | Graficar |
| 29/08/2025 | NTGOBUI1125 | UYNA00021UI0 | Notas Gob. 26/11/25 4.00%-UYNA00021UI0 | 100.27 | 1.033330 | Graficar |
| 29/08/2025 | NTGOBUI0236 | UYNA00032UI7 | Notas Gob. 28/02/36 3,125%-UYNA00032UI7 | 99.77 | 0.008680 | Graficar |
| 29/08/2025 | NTGOB$U0630 | UYNA00013UY4 | Notas Gob. 29/06/30 8,125%- | 101.01 | 0.519100 | Graficar |
| 29/08/2025 | NTGOBUP0947 | UYNA00005UP8 | Notas Gob. UP 01/09/47 2,00%-UYNA00005UP | 98.30 | 0.988890 | Graficar |
| 29/08/2025 | NTGOBUP0540 | UYNA00003UP3 | Notas Gob. UP 13/05/40 2.20%-UYNA00003UP | 101.77 | 0.647780 | Graficar |
| 29/08/2025 | NTGOBUP0736 | UYNA00006UP6 | Notas Gob. UP 20/07/36 2,25%-UYNA00006UP | 102.16 | 0.243750 | Graficar |
| 29/08/2025 | NTGOBUP0229 | UYNA00007UP4 | Notas Gob. UP 21/02/29 1.20%-UYNA00007UP | 98.64 | 0.026670 | Graficar |
| 29/08/2025 | NTGOBUP0137 | UYNA00004UP1 | Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 | 104.06 | 0.217780 | Graficar |
| 29/08/2025 | NTGOBUP0833 | UYNA00002UP5 | Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 | 99.16 | 0.000000 | Graficar |
| 29/08/2025 | PAR44A | USP75744AB11 | República de Paraguay 11/08/44-USP75744AB11 | 98.46 | 0.305000 | Graficar |
| 29/08/2025 | PAR26A | USP75744AD76 | República de Paraguay 15/04/26-USP75744A | 100.03 | 1.861110 | Graficar |