| Fecha de consulta | Código BVM | ISIN | Descripción del Instrumento | Precio sin cupón | Cupón corrido | |
|---|---|---|---|---|---|---|
| 23/04/2024 | 2797HE00 | US912797HE00 | 5.13 | 0.000000 | Graficar | |
| 23/04/2024 | 2810TM09 | US912810TM09 | 89.72 | 1.758240 | Graficar | |
| 23/04/2024 | 2810TL26 | US912810TL26 | 88.52 | 1.758240 | Graficar | |
| 23/04/2024 | ONUPRUI | UYONPR041UI2 | 124.10 | 1.868750 | Graficar | |
| 23/04/2024 | XS2586778115 | 102.54 | 1.997270 | Graficar | ||
| 23/04/2024 | 2797FS14 | US912797FS14 | 5.26 | 0.000000 | Graficar | |
| 23/04/2024 | UYFFRA079UI0 | 119.00 | 0.933330 | Graficar | ||
| 23/04/2024 | XS2595836755 | 0.00 | 0.000000 | Graficar | ||
| 23/04/2024 | UYFFRA136UI8 | 121.25 | 0.319440 | Graficar | ||
| 23/04/2024 | 2797GW17 | US912797GW17 | 5.16 | 0.000000 | Graficar | |
| 23/04/2024 | UYFFEF126UI9 | 102.52 | 0.288890 | Graficar | ||
| 23/04/2024 | 2797GK78 | US912797GK78 | 5.24 | 0.000000 | Graficar | |
| 23/04/2024 | 2797GB79 | US912797GB79 | 5.26 | 0.000000 | Graficar | |
| 23/04/2024 | 33833071 | XS2433833071 | 63.37 | 0.000000 | Graficar | |
| 23/04/2024 | UYFF00002US4 | 95.84 | 1.872220 | Graficar | ||
| 23/04/2024 | UYFFRA007UY8 | 99.43 | 0.000000 | Graficar | ||
| 23/04/2024 | FIFCIIS1 | UYFF00024UI9 | 120.18 | 0.763890 | Graficar | |
| 23/04/2024 | UYFFTM143US7 | 100.00 | 0.000000 | Graficar | ||
| 23/04/2024 | UYFFEF146UI7 | 106.53 | 0.288890 | Graficar | ||
| 23/04/2024 | UYFF00011US5 | 78.89 | 0.000000 | Graficar | ||
| 23/04/2024 | 2797GL51 | US912797GL51 | 5.19 | 0.000000 | Graficar | |
| 23/04/2024 | UYNHHS108UI7 | 102.88 | 0.821490 | Graficar | ||
| 23/04/2024 | 2797HP56 | US912797HP56 | 5.07 | 0.000000 | Graficar | |
| 23/04/2024 | UYNHHS165UI7 | 101.81 | 1.058220 | Graficar | ||
| 23/04/2024 | 56121963 | XS1956121963 | 98.93 | 4.426230 | Graficar | |
| 23/04/2024 | 282CHL81 | US91282CHL81 | 99.42 | 1.448490 | Graficar | |
| 23/04/2024 | 2828D564 | US912828D564 | 99.06 | 0.443680 | Graficar | |
| 23/04/2024 | UYFF00018UI1 | 102.60 | 0.312500 | Graficar | ||
| 23/04/2024 | 282CEK36 | US91282CEK36 | 99.93 | 1.201920 | Graficar | |
| 23/04/2024 | UYFFEF138US3 | 100.00 | 0.000000 | Graficar | ||
| 23/04/2024 | UYFFRA015UI4 | 101.98 | 0.763890 | Graficar | ||
| 23/04/2024 | UYFF00017UI3 | 102.75 | 2.427780 | Graficar | ||
| 23/04/2024 | UYFFTM087UI7 | 87.94 | 0.000000 | Graficar | ||
| 23/04/2024 | 28282U35 | US9128282U35 | 98.78 | 0.275140 | Graficar | |
| 23/04/2024 | UYNHHS016UI2 | 117.65 | 2.331470 | Graficar | ||
| 23/04/2024 | UYFFTR043US4 | 92.09 | 0.000000 | Graficar | ||
| 23/04/2024 | UYNHHS130UI1 | 103.58 | 1.733080 | Graficar | ||
| 23/04/2024 | 2797FH58 | US912797FH58 | 5.28 | 0.000000 | Graficar | |
| 23/04/2024 | XS2285181074 | 87.11 | 1.575340 | Graficar | ||
| 23/04/2024 | UYFFEF023UI8 | 117.90 | 5.263410 | Graficar | ||
| 23/04/2024 | UYFF00025UI6 | 100.04 | 0.763890 | Graficar | ||
| 23/04/2024 | FFTIERII | UYFFTM115US5 | 84.07 | 0.000000 | Graficar | |
| 23/04/2024 | 282CCX74 | US91282CCX74 | 98.11 | 0.039740 | Graficar | |
| 23/04/2024 | UYONUT025UI6 | 115.30 | 0.765280 | Graficar | ||
| 23/04/2024 | 282CFN65 | US91282CFN65 | 99.53 | 0.267080 | Graficar | |
| 23/04/2024 | UYNHHS147UI5 | 100.36 | 0.532110 | Graficar | ||
| 23/04/2024 | UYFFTF001US6 | 107.48 | 0.000000 | Graficar | ||
| 23/04/2024 | UYFFWI160US2 | 100.00 | 3.855370 | Graficar | ||
| 23/04/2024 | UYFFRA030UI3 | 103.59 | 0.916670 | Graficar | ||
| 23/04/2024 | UYBT08FEFUI1 | 104.17 | 1.345140 | Graficar | ||
| 23/04/2024 | UYFFTR067UI4 | 99.89 | 0.000000 | Graficar | ||
| 23/04/2024 | UYNHHS208UI5 | 99.98 | 0.606410 | Graficar | ||
| 23/04/2024 | UYFFTL093US5 | 89.99 | 0.000000 | Graficar | ||
| 23/04/2024 | UYFFRA056UI8 | 100.98 | 0.416670 | Graficar | ||
| 23/04/2024 | ONCO4S06 | UYONCO182US1 | 100.00 | 1.304110 | Graficar | |
| 23/04/2024 | ACMODELOESC | UY6454A1A3T8 | Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 | 10.53 | 0.000000 | Graficar |
| 23/04/2024 | ACGRALADOESC | UYAAGR118UY7 | Acciones Gralado S.A.-UYAAGR118UY7 | 610.00 | 0.000000 | Graficar |
| 23/04/2024 | ACISUSA | UYAA01002UY1 | Acciones ISUSA Esc.-UYAA01002UY1 | 1.25 | 0.000000 | Graficar |
| 23/04/2024 | ACVALENTINES | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 | 5.25 | 0.000000 | Graficar |
| 23/04/2024 | GL24AUSF | US760942AZ58 | Bono Global Uruguay 2024 4.50%-US760942A | 99.64 | 0.862500 | Graficar |
| 23/04/2024 | GL25AUSF | US760942AX01 | Bono Global Uruguay 2025 6.875%-US760942 | 101.66 | 0.477430 | Graficar |
| 23/04/2024 | GL27AUIF | US760942AU61 | Bono Global Uruguay 2027 4.25%-US760942AU61 | 103.47 | 0.212500 | Graficar |
| 23/04/2024 | GL27AUSF | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942BB71 | 98.44 | 2.138890 | Graficar |
| 23/04/2024 | GL28AUIF | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | 105.49 | 1.555560 | Graficar |
| 23/04/2024 | GL28A$UF | USP80557BV53 | Bono Global Uruguay 2028 8.50%-USP80557BV53 | 98.40 | 0.897240 | Graficar |
| 23/04/2024 | GL30AUIF | USP80557AD64 | Bono Global Uruguay 2030 4.00%-USP80557AD64 | 105.69 | 1.144450 | Graficar |
| 23/04/2024 | GL31A$UF | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | 95.72 | 3.483320 | Graficar |
| 23/04/2024 | GL33AUSI | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288BA96 | 117.40 | 2.143750 | Graficar |
| 23/04/2024 | GL33A$UF | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | 104.92 | 2.518750 | Graficar |
| 23/04/2024 | GL34AUSF | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942BE11 | 102.77 | 2.795140 | Graficar |
| 23/04/2024 | GL36AUSF | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | 117.90 | 0.677780 | Graficar |
| 23/04/2024 | GL37AUIF | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942AV45 | 105.16 | 1.202500 | Graficar |
| 23/04/2024 | GL40AUIF | US917288BL51 | Bono Global Uruguay 2040 3,875 %-US917288BL51 | 107.45 | 1.194790 | Graficar |
| 23/04/2024 | GL45AUSF | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942AY83 | 83.73 | 1.753130 | Graficar |
| 23/04/2024 | GL50AUSF | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | 92.45 | 1.770830 | Graficar |
| 23/04/2024 | GL55AUSF | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | 89.79 | 0.041460 | Graficar |
| 23/04/2024 | GL31AUSF | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288BK78 | 96.50 | 1.093750 | Graficar |
| 23/04/2024 | FF Can. UI1 | UYFF00020UI7 | C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 | 116.55 | 0.362500 | Graficar |
| 23/04/2024 | FF Can. UI2 | UYFF00021UI5 | C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 | 112.65 | 0.475000 | Graficar |
| 23/04/2024 | FF ARIAS US1 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | 105.00 | 0.000000 | Graficar |
| 23/04/2024 | FF BOSQUE S2 | UYFFEF024US5 | C. P. Fid. Fin. Bosques del Uruguay S2-U | 127.50 | 0.000000 | Graficar |
| 23/04/2024 | FF BOSQUE S3 | UYFFEF072US4 | C. P. Fid. Fin. Bosques del Uruguay S3-U | 95.25 | 0.000000 | Graficar |
| 23/04/2024 | FF As Es UI2 | UYFFRA061UI8 | C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 | 99.60 | 0.366670 | Graficar |
| 23/04/2024 | FF CVIAL U$4 | UYFFCA101US8 | C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 | 98.00 | 0.108890 | Graficar |
| 23/04/2024 | FF As Es UI1 | UYFF00019UI9 | C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 | 101.00 | 0.268890 | Graficar |
| 23/04/2024 | FF CVIAL US6 | UYFFCN121US1 | C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 | 107.75 | 0.100000 | Graficar |
| 23/04/2024 | FF CVIAL UI1 | UYFFRA082UI4 | C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 | 114.00 | 0.122220 | Graficar |
| 23/04/2024 | FF CVIAL UP5 | UYFFCN120UP9 | C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 | 99.75 | 0.053330 | Graficar |
| 23/04/2024 | FF OSE UI2 | UYFFRA106UI1 | C.D. Fid. Fin. OSE UI I Serie 2- | 101.37 | 0.226810 | Graficar |
| 23/04/2024 | FF OSE UI1 | UYFFRA091UI5 | C.D. Fid. Fin. OSE UI Serie 1- | 108.91 | 0.252360 | Graficar |
| 23/04/2024 | FF OSE UI3 | UYFFRA122UI8 | C.D. Fid. Fin. OSE UI Serie 3- | 99.03 | 0.236390 | Graficar |
| 23/04/2024 | FF OSE UP4 | UYFFRA123UP1 | C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 | 100.00 | 0.153330 | Graficar |
| 23/04/2024 | FF TRA SUB 2 | UYFFEF107UI9 | C.D. Fid. Fin. Trans. Suburbano Serie 2- | 104.74 | 0.325000 | Graficar |
| 23/04/2024 | FF CVIAL UI3 | UYFFCA100UI1 | C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 | 106.65 | 0.083330 | Graficar |
| 23/04/2024 | FF CAF FCUI1 | UYFFRA127UI7 | C.P Fid Fin CAF Ferrocarril Central UI 1 | 106.00 | 0.000000 | Graficar |
| 23/04/2024 | FF EUCAL U$1 | UYFFWI174US3 | C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI17 | 100.00 | 0.000000 | Graficar |
| 23/04/2024 | FF BOSQUE S4 | UYFFEF119US3 | C.P. Fid. Fin. Bosques del Uruguay S4-UY | 113.25 | 0.000000 | Graficar |
| 23/04/2024 | FF BOSQUE S1 | UYFF00010US7 | C.P. Fid. Fin. Bosques del Uruguay-UYFF0 | 125.46 | 0.000000 | Graficar |
| 23/04/2024 | FF CASAS UI1 | UYFFEF038UI6 | C.P. Fid. Fin. Casasuru-UYFFEF038UI6 | 27.05 | 0.000000 | Graficar |
| 23/04/2024 | FF CAF UI1 | UYFFRA069UI1 | C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF | 86.92 | 0.000000 | Graficar |
| 23/04/2024 | FF CAF UI2 | UYFFCN114UI7 | C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF | 87.75 | 0.000000 | Graficar |
| 23/04/2024 | FF CAF UI5 | UYFFCN185UI7 | C.P. Fid. Fin. Fondo de Deuda CAF 5-UYFF | 100.80 | 0.000000 | Graficar |
| 23/04/2024 | FF Pampa US1 | UYFFRA027US8 | C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 | 119.00 | 0.000000 | Graficar |
| 23/04/2024 | FF Pampa US2 | UYFFRA028US6 | C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 | 117.45 | 0.000000 | Graficar |
| 23/04/2024 | FF TIERRA S1 | UYFFTM065US2 | C.P. Fid. Fin. Tierras Irrigadas Serie 1 | 87.69 | 0.000000 | Graficar |
| 23/04/2024 | CAB 06/05/25 | XS2158595251 | Central American Bank 06/05/25- | 96.23 | 0.927780 | Graficar |
| 23/04/2024 | CAB 12/04/27 | XS1593594416 | Central American Bank 12/04/2027-XS1593594416 | 114.68 | 0.482610 | Graficar |
| 23/04/2024 | CAB 12/07/24 | XS2018835558 | Central American Bank 12/07/2024- | 100.50 | 3.046050 | Graficar |
| 23/04/2024 | CAB 24/02/27 | XS1572260708 | Central American Bank 24/02/27-XS1572260708 | 111.69 | 2.246860 | Graficar |
| 23/04/2024 | CAF 08/02/27 | US219868CF16 | CORP ANDINA DE FOMENTO 08/02/27- | 91.42 | 0.468750 | Graficar |
| 23/04/2024 | CAF 23/09/25 | US219868CD67 | CORP ANDINA DE FOMENTO 23/09/25- | 94.41 | 0.135420 | Graficar |
| 23/04/2024 | CAF 13/02/25 | XS1770927629 | CORP. ANDINA DE FOMENTO-XS1770927629 | 97.91 | 0.215750 | Graficar |
| 23/04/2024 | CAF 23/07/24 | XS2033397550 | CORP. ANDINA DE FOMENTO-XS2033397550 | 100.35 | 7.800010 | Graficar |
| 23/04/2024 | CAF 30/09/31 | XS2607012742 | CORP. ANDINA DE FOMENTO-XS2607012742 | 0.00 | 6.472680 | Graficar |
| 23/04/2024 | EBRD 27/1/25 | XS2289828902 | European Bank Recon & Dev 27/01/25- | 97.01 | 1.194440 | Graficar |
| 23/04/2024 | EIB 12/06/25 | XS2183142798 | European Investment Bank 12/06/25-XS2183142798 | 90.75 | 0.000000 | Graficar |
| 23/04/2024 | EIB 28/01/27 | XS2436920321 | European Investment Bank 28/01/27-XS2436 | 99.87 | 2.179450 | Graficar |
| 23/04/2024 | EIB 29/10/25 | XS2249882064 | European Investment Bank 29/10/25-XS2249 | 94.18 | 2.303430 | Graficar |
| 23/04/2024 | FF CVU I UI1 | UYFFCN150UI1 | FF CORP VIAL S1 en UI- | 95.65 | 0.061110 | Graficar |
| 23/04/2024 | FF CVU I UP2 | UYFFCN151UP4 | FF CORP VIAL S2 en UP-UYFFCN151UP4 | 101.34 | 0.044440 | Graficar |
| 23/04/2024 | FF CVU I US3 | UYFFCN152US6 | FF CORP VIAL S3 en U$S-UYFFCN152US6 | 100.00 | 0.068890 | Graficar |
| 23/04/2024 | FF CVIAL U$S | UYFFRA083US1 | FF CORP VIAL U$S-UYFFRA083US1 | 110.75 | 0.108890 | Graficar |
| 23/04/2024 | FF PLATINUM | UYFFEF155US7 | FF PLATINUM-UYFFEF155US7 | 100.00 | 0.433330 | Graficar |
| 23/04/2024 | FFIEL CP S1 | UYFFEF162US3 | Fid Fin Fondo Lechero Cert Part. Serie 1 | 100.00 | 0.000000 | Graficar |
| 23/04/2024 | FF GRINOR II | UYFFEF075UI8 | FID FIN GRINOR CIUDAD DE LA COSTA II- | 104.67 | 6.772960 | Graficar |
| 23/04/2024 | FF Maldo UI1 | UYFFRA157UI4 | Fid Fin Maldonado UI1-UYFFRA157UI4 | 106.55 | 0.677080 | Graficar |
| 23/04/2024 | FF RIO US1 | UYFFTM156US9 | Fid Fin Rentas Inmob. Orientales 1-UYFFT | 104.00 | 0.000000 | Graficar |
| 23/04/2024 | FFIELSUB S1 | UYFFEF161US5 | Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 | 100.00 | 0.480660 | Graficar |
| 23/04/2024 | FF CAN III | UYFFRA086UI5 | Fid. Fin. Canelones III-UYFFRA086UI5 | 120.29 | 0.300000 | Graficar |
| 23/04/2024 | FF CVU 1 UI1 | UYFFCN179UI0 | FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 | 100.45 | 1.361670 | Graficar |
| 23/04/2024 | FF CVU 2 UP1 | UYFFCN180UP3 | FID. FIN. CORP. VIAL 2 UP 1-UYFFCN180UP3 | 100.10 | 0.806250 | Graficar |
| 23/04/2024 | FF CVU 3 US1 | UYFFCN181US5 | FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 | 100.00 | 2.042500 | Graficar |
| 23/04/2024 | FF TRA URB 3 | UYFFEF112UI9 | Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 | 104.96 | 0.288890 | Graficar |
| 23/04/2024 | FF FLORIDA 1 | UYFFRA060UI0 | Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 | 105.00 | 1.516670 | Graficar |
| 23/04/2024 | FF FDO AGRO1 | UYFFRA111UI1 | Fid. Fin. Fondo Agroalimentario- | 123.58 | 0.291770 | Graficar |
| 23/04/2024 | FF OSE UI5 | UYFFRA128UI5 | Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 | 100.54 | 0.236390 | Graficar |
| 23/04/2024 | FF OSE UI6 | UYFFRA142UI6 | Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 | 99.60 | 0.185280 | Graficar |
| 23/04/2024 | FF RIONEG S1 | UYFFRA103UI8 | Fid. Fin. Río Negro Serie 1 en UI-UYFFRA | 113.50 | 1.511110 | Graficar |
| 23/04/2024 | FF TIER. LIT | UYFFWI109US9 | Fid. Fin. Tierras del Litoral-UYFFWI109US9 | 98.70 | 5.375730 | Graficar |
| 23/04/2024 | FFTRANSCUUI1 | UYFFEF219UI2 | Fid. Fin. Transporte Colectivo Urbano UI | 106.03 | 0.325000 | Graficar |
| 23/04/2024 | FFUTETS48UI1 | UYFFUT169UI3 | Fid. Fin. UTE Cierre Anillo T-S 2048 UI- | 96.42 | 0.069440 | Graficar |
| 23/04/2024 | FF LUM CAN I | UYFFRA144UI2 | FID.FIN. LUMINARIAS CANELONES I- | 124.28 | 5.794320 | Graficar |
| 23/04/2024 | FF CGAL UI1 | UYFF00023UI1 | FID.FIN.MUTUALISTA CASA DE GALICIA I- | 101.70 | 0.281610 | Graficar |
| 23/04/2024 | FF CUTC UI 1 | UYFFCU177UI5 | Fideicomiso Financiero CUTCSA UI 01- | 102.08 | 0.263890 | Graficar |
| 23/04/2024 | FF CAP UI1 | UYFFRA077UI4 | FIDEICOMISO FINANCIERO F. CAPITAL I- | 130.60 | 0.350000 | Graficar |
| 23/04/2024 | QAT26A | XS1405782159 | Glo. Sob. Estado de Qatar 02/06/26- | 96.15 | 1.272920 | Graficar |
| 23/04/2024 | QAT30A | XS0113419690 | Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 | 124.91 | 3.466670 | Graficar |
| 23/04/2024 | QAT40A | XS0468535637 | Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 | 109.29 | 1.653330 | Graficar |
| 23/04/2024 | QAT42A | XS0615236188 | Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 | 102.44 | 1.485420 | Graficar |
| 23/04/2024 | ARG38G | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | 50.38 | 1.227780 | Graficar |
| 23/04/2024 | ARG30E | XS2177363665 | Glo. Sob. Rep de Argentina 09/07/30- | 54.55 | 0.036110 | Graficar |
| 23/04/2024 | ARG35C | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35- | 47.23 | 1.047220 | Graficar |
| 23/04/2024 | ARG41B | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41- | 38.63 | 0.866670 | Graficar |
| 23/04/2024 | CHI33A | US168863DT21 | Glo. Sob. Rep de Chile 27/07/33- | 79.16 | 0.609170 | Graficar |
| 23/04/2024 | ARG29B | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29- | 59.23 | 0.288890 | Graficar |
| 23/04/2024 | ARG38F | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38- | 44.39 | 1.083330 | Graficar |
| 23/04/2024 | ARG38E | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | 51.67 | 1.227780 | Graficar |
| 23/04/2024 | ARG29C | XS2200244072 | Glo. Sob. Rep. de Argentina 09/07/29- | 54.90 | 0.144440 | Graficar |
| 23/04/2024 | ARG29A | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | 60.20 | 0.288890 | Graficar |
| 23/04/2024 | ARG30D | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | 55.54 | 0.216670 | Graficar |
| 23/04/2024 | ARG30C | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30- | 59.20 | 0.216670 | Graficar |
| 23/04/2024 | ARG35B | XS2177364390 | Glo. Sob. Rep. de Argentina 09/07/35- | 41.81 | 0.722220 | Graficar |
| 23/04/2024 | ARG35A | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | 46.84 | 1.047220 | Graficar |
| 23/04/2024 | ARG41C | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | 43.61 | 1.011110 | Graficar |
| 23/04/2024 | ARG41A | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | 44.77 | 1.011110 | Graficar |
| 23/04/2024 | ARG46C | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | 48.85 | 1.047220 | Graficar |
| 23/04/2024 | BRA30A | US105756AL40 | Glo. Sob. Rep. de Brasil 06/03/30- | 134.00 | 1.599310 | Graficar |
| 23/04/2024 | BRA41A | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | 86.36 | 1.656250 | Graficar |
| 23/04/2024 | BRA28A | US105756BZ27 | Glo. Sob. Rep. de Brasil 13/01/28- | 95.98 | 1.284720 | Graficar |
| 23/04/2024 | BRA27A | US105756AE07 | Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 | 111.82 | 4.443750 | Graficar |
| 23/04/2024 | BRA34A | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | 111.86 | 2.131250 | Graficar |
| 23/04/2024 | BRA37A | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | 103.35 | 1.840630 | Graficar |
| 23/04/2024 | BRA47A | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | 81.80 | 0.968750 | Graficar |
| 23/04/2024 | BRA45A | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | 75.67 | 1.194440 | Graficar |
| 23/04/2024 | ECU24A | XS1080330704 | Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 | 50.00 | 2.716250 | Graficar |
| 23/04/2024 | ECU30A | XS2214237807 | Glo. Sob. Rep. de Ecuador 31/07/30-XS221 | 69.15 | 1.383330 | Graficar |
| 23/04/2024 | ECU35A | XS2214238441 | Glo. Sob. Rep. de Ecuador 31/07/35-XS221 | 54.49 | 0.806940 | Graficar |
| 23/04/2024 | MEX26A | US593048AX90 | Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 | 116.55 | 5.047220 | Graficar |
| 23/04/2024 | MEX31A | US91086QAG38 | Glo. Sob. Rep. de Mexico 15/08/31- | 117.06 | 1.567780 | Graficar |
| 23/04/2024 | POR24A | XS1085735899 | Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 | 99.59 | 0.113890 | Graficar |
| 23/04/2024 | VEN31A | USP17625AD98 | Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 | 28.05 | 2.589170 | Graficar |
| 23/04/2024 | VEN34A | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | 28.20 | 2.604170 | Graficar |
| 23/04/2024 | ARG24A | ARARGE03H413 | Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 | 35.00 | 4.034720 | Graficar |
| 23/04/2024 | USA31A | US912810FP85 | Glo. Sob. Treasury Notes 15/02/31- | 104.77 | 1.004120 | Graficar |
| 23/04/2024 | USA33A | US91282CGM73 | Glo. Sob. Treasury Notes 15/02/33-US9128 | 92.00 | 0.653850 | Graficar |
| 23/04/2024 | USA42A | US912810QV35 | Glo. Sob. Treasury Notes 15/02/42- | 76.02 | 0.140110 | Graficar |
| 23/04/2024 | USA43A | US912810TQ13 | Glo. Sob. Treasury Notes 15/02/43- | 87.99 | 0.723900 | Graficar |
| 23/04/2024 | USA29B | US9128286T26 | Glo. Sob. Treasury Notes 15/05/29-US9128286T26 | 89.84 | 1.043960 | Graficar |
| 23/04/2024 | USA30A | US912810FM54 | Glo. Sob. Treasury Notes 15/05/30- | 108.33 | 2.747250 | Graficar |
| 23/04/2024 | USA24B | US91282CCG42 | Glo. Sob. Treasury Notes 15/06/24-US9128 | 99.26 | 0.088800 | Graficar |
| 23/04/2024 | USA24C | US912828WU04 | Glo. Sob. Treasury Notes 15/07/24-US9128 | 100.07 | 0.034000 | Graficar |
| 23/04/2024 | USA27B | US9128282L36 | Glo. Sob. Treasury Notes 15/07/27-US9128 | 94.39 | 0.101990 | Graficar |
| 23/04/2024 | USA32A | US91282CEZ05 | Glo. Sob. Treasury Notes 15/07/32-US9128 | 88.57 | 0.169990 | Graficar |
| 23/04/2024 | USA26A | US9128282A70 | Glo. Sob. Treasury Notes 15/08/26-US9128282A70 | 92.66 | 0.280220 | Graficar |
| 23/04/2024 | USA28A | US9128284V99 | Glo. Sob. Treasury Notes 15/08/28-US9128284V99 | 92.98 | 0.537090 | Graficar |
| 23/04/2024 | USA29C | US912810FJ26 | Glo. Sob. Treasury Notes 15/08/29- | 106.78 | 1.144230 | Graficar |
| 23/04/2024 | USA29A | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | 86.05 | 0.303570 | Graficar |
| 23/04/2024 | USA48A | US912810SD19 | Glo. Sob. Treasury Notes 15/08/48-US91210SD19 | 73.75 | 0.560440 | Graficar |
| 23/04/2024 | USA49A | US912810SJ88 | Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 | 62.79 | 0.420330 | Graficar |
| 23/04/2024 | USA25B | US91282CFW64 | Glo. Sob. Treasury Notes 15/11/25- | 99.16 | 1.978020 | Graficar |
| 23/04/2024 | USA25C | US91282CGN56 | Glo. Sob. Treasury Notes 28/02/25- | 99.50 | 0.687500 | Graficar |
| 23/04/2024 | USA25D | US91282CGU99 | Glo. Sob. Treasury Notes 31/03/25- | 98.82 | 0.243510 | Graficar |
| 23/04/2024 | USA25A | US912828Y792 | Glo. Sob. Treasury Notes 31/07/25-US9128 | 97.28 | 0.655560 | Graficar |
| 23/04/2024 | USA27A | US9128283F58 | Glo.Sob. Treasury Notes 15/11/27-US9128283F58 | 91.91 | 0.989010 | Graficar |
| 23/04/2024 | ECU40A | XS2214239175 | Glob. Sob. Rep de Ecuador 31/07/40-XS221 | 50.32 | 0.576390 | Graficar |
| 23/04/2024 | IBRD 01/2026 | XS2575682450 | International Bank Recon & Dev 13/1/2026 | 102.92 | 3.182190 | Graficar |
| 23/04/2024 | IBRD 01/2027 | XS2431032403 | International Bank Recon & Dev 21/1/2027 | 99.99 | 2.484250 | Graficar |
| 23/04/2024 | IBRD 1/2026 | XS2288097640 | International Bank Recon & Dev 22/1/26- | 93.52 | 1.260270 | Graficar |
| 23/04/2024 | IBRD 20/1/26 | XS2433833238 | International Bk Recon & Dev 20/01/26-XS | 100.45 | 2.446580 | Graficar |
| 23/04/2024 | IFC 26/05/27 | XS1621760302 | International Finance Corp 26/05/27-XS16 | 74.97 | 0.000000 | Graficar |
| 23/04/2024 | IFC 26/02/26 | XS2307589643 | International Finance Corp.- | 88.23 | 0.559100 | Graficar |
| 23/04/2024 | IFC 27/03/26 | XS1969787396 | International Finance Corp.- | 95.32 | 0.480820 | Graficar |
| 23/04/2024 | IFC 21/01/27 | XS2434790023 | International Finance Corp.-XS2434790023 | 91.70 | 1.651640 | Graficar |
| 23/04/2024 | LRM$U011025 | UYLR13567UY7 | Let Reg Mon en $U 01/10/25-UYLR13567UY7 | 8.83 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U030524 | UYLR13534UY7 | Let Reg Mon en $U 03/05/24-UYLR13534UY7 | 8.50 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U030724 | UYLR13450UY6 | Let Reg Mon en $U 03/07/24-UYLR13450UY6 | 8.60 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U041024 | UYLR13619UY6 | Let Reg Mon en $U 04/10/24-UYLR13619UY6 | 8.70 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U050624 | UYLR13610UY5 | Let Reg Mon en $U 05/06/24-UYLR13610UY5 | 8.56 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U050724 | UYLR13552UY9 | Let Reg Mon en $U 05/07/24-UYLR13552UY9 | 8.60 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U060924 | UYLR13568UY5 | Let Reg Mon en $U 06/09/24-UYLR13568UY5 | 8.67 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U070225 | UYLR13608UY9 | Let Reg Mon en $U 07/02/25-UYLR13608UY9 | 8.80 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U070325 | UYLR13614UY7 | Let Reg Mon en $U 07/03/25-UYLR13614UY7 | 8.82 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U080524 | UYLR13603UY0 | Let Reg Mon en $U 08/05/24-UYLR13603UY0 | 8.52 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U090824 | UYLR13562UY8 | Let Reg Mon en $U 09/08/24-UYLR13562UY8 | 8.64 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U100524 | UYLR13584UY2 | Let Reg Mon en $U 10/05/24-UYLR13584UY2 | 8.53 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U100724 | UYLR13622UY0 | Let Reg Mon en $U 10/07/24-UYLR13622UY0 | 8.61 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U120624 | UYLR13613UY9 | Let Reg Mon en $U 12/06/24-UYLR13613UY9 | 8.60 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U120724 | UYLR13597UY4 | Let Reg Mon en $U 12/07/24-UYLR13597UY4 | 8.61 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U150524 | UYLR13607UY1 | Let Reg Mon en $U 15/05/24-UYLR13607UY1 | 8.53 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U151124 | UYLR13586UY7 | Let Reg Mon en $U 15/11/24-UYLR13586UY7 | 8.74 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U170125 | UYLR13599UY0 | Let Reg Mon en $U 17/01/25-UYLR13599UY0 | 8.79 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U170524 | UYLR13539UY6 | Let Reg Mon en $U 17/05/24-UYLR13539UY6 | 8.54 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U181024 | UYLR13575UY0 | Let Reg Mon en $U 18/10/24-UYLR13575UY0 | 9.05 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U200524 | UYLR13623UY8 | Let Reg Mon en $U 20/05/24-UYLR13623UY8 | 8.50 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U240424 | UYLR13429UY0 | Let Reg Mon en $U 24/04/24-UYLR13429UY0 | 7.00 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U250425 | UYLR13620UY4 | Let Reg Mon en $U 25/04/25-UYLR13620UY4 | 8.84 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U250625 | UYLR13550UY3 | Let Reg Mon en $U 25/06/25-UYLR13550UY3 | 8.83 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U250924 | UYLR13470UY4 | Let Reg Mon en $U 25/09/24-UYLR13470UY4 | 8.70 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U260724 | UYLR13601UY4 | Let Reg Mon en $U 26/07/24- | 8.63 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U271224 | UYLR13593UY3 | Let Reg Mon en $U 27/12/24-UYLR13593UY3 | 8.78 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U290125 | UYLR13506UY5 | Let Reg Mon en $U 29/01/25-UYLR13506UY5 | 8.80 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U290424 | UYLR13618UY8 | Let Reg Mon en $U 29/04/24-UYLR13618UY8 | 8.51 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U310524 | UYLR13546UY1 | Let Reg Mon en $U 31/05/24-UYLR13546UY1 | 8.56 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U020824 | UYLR13605UY5 | Let. Reg . Mon. $U 020824-UYLR13605UY5 | 8.64 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U130524 | UYLR13621UY2 | Let. Reg . Mon. $U 13/05/24-UYLR13621UY2 | 8.53 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U190724 | UYLR13554UY5 | Let. Reg . Mon. $U 190724-UYLR13554UY5 | 8.65 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U210624 | UYLR13591UY7 | Let. Reg . Mon. $U 210624-UYLR13591UY7 | 8.59 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U260624 | UYLR13617UY0 | Let. Reg. Mon. en $U 26/06/24-UYLR13617U | 8.60 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U300425 | UYLR13529UY7 | Let. Reg. Mon. en $U 30/04/25-UYLR13529U | 8.84 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U300824 | UYLR13611UY3 | Let. Reg. Mon. en $U 30/08/24-UYLR13611U | 8.70 | 0.000000 | Graficar |
| 23/04/2024 | LRM$U301225 | UYLR13589UY1 | Let. Reg. Mon. en $U 30/12/25-UYLR13589U | 8.83 | 0.000000 | Graficar |
| 23/04/2024 | NTGOBUI0126 | UYNA00028UI5 | Notas Gob 20/01/26 1,575%-UYNA00028UI5 | 99.12 | 0.406870 | Graficar |
| 23/04/2024 | NTGOB$U0229 | UYNA00010UY0 | Notas Gob. 01/02/29 10,50%-UYNA00010UY0 | 106.14 | 2.391670 | Graficar |
| 23/04/2024 | NTGOB$U1226 | UYNA00011UY8 | Notas Gob. 07/12/26 9,125%-UYNA00011UY8 | 101.08 | 1.926390 | Graficar |
| 23/04/2024 | NTGOBUI0624 | UYNA00027UI7 | Notas Gob. 09/06/24 2,975%-UYNA00027UI7 | 100.24 | 1.107360 | Graficar |
| 23/04/2024 | NTGOBUI0129 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | 102.16 | 0.857640 | Graficar |
| 23/04/2024 | NTGOB$U0825 | UYNA00009UY2 | Notas Gob. 18/08/25 7,50%-UYNA00009UY2 | 98.58 | 1.354170 | Graficar |
| 23/04/2024 | NTGOBUI0127 | UYNA00030UI1 | Notas Gob. 19/01/27 1.125%-UYNA00030UI1 | 96.43 | 0.293750 | Graficar |
| 23/04/2024 | NTGOBUI0730 | UYNA00025UI1 | Notas Gob. 24/07/30 2.90%-UYNA00025UI1 | 99.85 | 0.716940 | Graficar |
| 23/04/2024 | NTGOBUI0834 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | 94.98 | 0.409720 | Graficar |
| 23/04/2024 | NTGOBUI0525 | UYNA00013UI7 | Notas Gob. 25/05/25 4.00%-UYNA00013UI7 | 101.09 | 1.644440 | Graficar |
| 23/04/2024 | NTGOBUI1125 | UYNA00021UI0 | Notas Gob. 26/11/25 4.00%-UYNA00021UI0 | 102.62 | 1.633330 | Graficar |
| 23/04/2024 | NTGOBUI0236 | UYNA00032UI7 | Notas Gob. 28/02/36 3,125%- | 99.63 | 0.477430 | Graficar |
| 23/04/2024 | NTGOBUP0947 | UYNA00005UP8 | Notas Gob. UP 01/09/47 2,00%-UYNA00005UP | 100.45 | 0.288890 | Graficar |
| 23/04/2024 | NTGOBUP0540 | UYNA00003UP3 | Notas Gob. UP 13/05/40 2.20%-UYNA00003UP | 102.66 | 0.977780 | Graficar |
| 23/04/2024 | NTGOBUP0736 | UYNA00006UP6 | Notas Gob. UP 20/07/36 2,25%-UYNA00006UP | 102.64 | 0.581250 | Graficar |
| 23/04/2024 | NTGOBUP0229 | UYNA00007UP4 | Notas Gob. UP 21/02/29 1.20%-UYNA00007UP | 98.78 | 0.206670 | Graficar |
| 23/04/2024 | NTGOBUP0137 | UYNA00004UP1 | Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 | 104.83 | 0.585280 | Graficar |
| 23/04/2024 | NTGOBUP0833 | UYNA00002UP5 | Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 | 98.93 | 0.266480 | Graficar |
| 23/04/2024 | NTGOBUP0725 | UYNA00001UP7 | Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 | 100.28 | 0.366670 | Graficar |
| 23/04/2024 | ONLATDE29US1 | UYONLT179US1 | O.N. LA TAHONA DES 10/11/29-UYONLT179US1 | 98.00 | 3.509030 | Graficar |
| 23/04/2024 | ONLATIN31US1 | UYONTA164US6 | O.N. LA TAHONA INV. 17/12/31-UYONTA164US | 89.20 | 1.984930 | Graficar |
| 23/04/2024 | ONBHU35UI1 | UYONBH019UI6 | Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 | 117.00 | 1.688890 | Graficar |
| 23/04/2024 | ONBHU34UI1 | UYONBH004UI8 | Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 | 100.00 | 0.927080 | Graficar |
| 23/04/2024 | ONCIT26US1 | UYONCS057US1 | Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 | 0.01 | 0.361640 | Graficar |
| 23/04/2024 | ONCON28US1 | UYONCO173US0 | Obl. Neg. CONAPROLE 20/03/28- | 100.00 | 0.326030 | Graficar |
| 23/04/2024 | ONCON31US1 | UYONCO186US2 | Obl. Neg. CONAPROLE 20/03/31 - 84M- | 100.00 | 0.317810 | Graficar |
| 23/04/2024 | ONCON25US1 | UYONCO110US2 | Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 | 100.00 | 1.712330 | Graficar |
| 23/04/2024 | ONCON30US1 | UYONCO175US5 | Obl. Neg. CONAPROLE 20/06/30- | 100.00 | 1.027400 | Graficar |
| 23/04/2024 | ONCON24US7 | UYONCO149US0 | Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 | 100.00 | 0.186300 | Graficar |
| 23/04/2024 | ONCON27US3 | UYONCO170US6 | Obl. Neg. CONAPROLE 20/09/27-UYONCO170US6 | 100.00 | 0.279450 | Graficar |
| 23/04/2024 | ONCON30US2 | UYONCO178US9 | Obl. Neg. CONAPROLE 20/09/30- | 100.00 | 0.279450 | Graficar |
| 23/04/2024 | ONCON24US8 | UYONCO158US1 | Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 | 100.00 | 0.684930 | Graficar |
| 23/04/2024 | ONCON24US3 | UYONCO097US1 | Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 | 100.00 | 1.712330 | Graficar |
| 23/04/2024 | ONCON24US2 | UYONCO092US2 | Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 | 100.00 | 1.712330 | Graficar |
| 23/04/2024 | ONCON27US4 | UYONCO172US2 | Obl. Neg. CONAPROLE 20/12/27- | 100.00 | 1.198630 | Graficar |
| 23/04/2024 | ONCON24US6 | UYONCO148US2 | Obl. Neg. CONAPROLE 21/06/24 - 39M- | 100.00 | 0.684930 | Graficar |
| 23/04/2024 | ONCON27US2 | UYONCO168US0 | Obl. Neg. CONAPROLE 21/06/27- | 100.00 | 1.027400 | Graficar |
| 23/04/2024 | ONCON26US1 | UYONCO163US1 | Obl. Neg. CONAPROLE 21/12/26- | 100.00 | 0.684930 | Graficar |
| 23/04/2024 | ONCON27US1 | UYONCO166US4 | Obl. Neg. CONAPROLE 22/03/27- | 100.00 | 0.186300 | Graficar |
| 23/04/2024 | ONCON25US2 | UYONCO116US9 | Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 | 100.00 | 1.712330 | Graficar |
| 23/04/2024 | ONISU27US1 | UYONIS167US2 | Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 | 100.00 | 1.575340 | Graficar |
| 23/04/2024 | ONISU26US1 | UYONIS176US3 | Obl. Neg. ISUSA II SERIE 4- | 100.21 | 0.394520 | Graficar |
| 23/04/2024 | ONLAT25US1 | UYONRU036US4 | Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 | 99.00 | 2.279450 | Graficar |
| 23/04/2024 | ONMARFRIGUS1 | UYONMF098US8 | Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 | 100.15 | 0.333330 | Graficar |
| 23/04/2024 | ONTON33US1 | UYONTO134US3 | Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 | 100.00 | 2.625000 | Graficar |
| 23/04/2024 | ONUTE28UI1 | UYONUT006UI6 | Obl. Neg. UTE 02/12/2028-UYONUT006UI6 | 105.50 | 1.762500 | Graficar |
| 23/04/2024 | ONUTE26UR1 | UYONUT006UR7 | Obl. Neg. UTE 06/08/2026-UYONUT006UR7 | 113.80 | 0.614930 | Graficar |
| 23/04/2024 | ONUTE48UPB | UYONUT184UP6 | Obl. Neg. UTE 22/12/2048-UYONUT184UP6 | 100.19 | 0.739440 | Graficar |
| 23/04/2024 | ONUTE45UIA | UYONUT183UI3 | Obl. Neg. UTE 22/12/45-UYONUT183UI3 | 100.00 | 1.252010 | Graficar |
| 23/04/2024 | ONUTE42UI1 | UYONUT001UI7 | Obl. Neg. UTE 26/12/2042- | 95.60 | 1.096870 | Graficar |
| 23/04/2024 | ONHRU29U$2 | UYONHI133US7 | Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI | 105.18 | 0.738890 | Graficar |
| 23/04/2024 | ONTATA41UIS1 | UYONTA159UI7 | Oblig Neg TATA en UI Serie 1-UYONTA159UI7 | 105.76 | 0.318490 | Graficar |
| 23/04/2024 | ONHRU29UI1 | UYONHI132UI0 | Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI | 101.48 | 0.661110 | Graficar |
| 23/04/2024 | QAT46A | XS1405781854 | QATAR 02/06/46-XS1405781854 | 87.60 | 1.811460 | Graficar |
| 23/04/2024 | PAR44A | USP75744AB11 | República de Paraguay 11/08/44-USP75744AB11 | 93.31 | 1.220000 | Graficar |
| 23/04/2024 | PAR26A | USP75744AD76 | República de Paraguay 15/04/26-US975744AD76 | 97.99 | 0.111110 | Graficar |