| Fecha de consulta | Código BVM | ISIN | Descripción del Instrumento | Precio sin cupón | Cupón corrido | |
|---|---|---|---|---|---|---|
| 16/10/2026 | UYFFEF214UI3 | 105.38 | 0.243190 | Graficar | ||
| 16/10/2026 | 2797VQ73 | US912797VQ73 | 4.19 | 0.000000 | Graficar | |
| 16/10/2026 | XS2854279754 | 102.03 | 0.912780 | Graficar | ||
| 16/10/2026 | 5638AP79 | US715638AP79 | 115.77 | 3.524310 | Graficar | |
| 16/10/2026 | DE000BU2Z049 | 93.93 | 1.664380 | Graficar | ||
| 16/10/2026 | UYFFEF240US7 | 100.00 | 0.000000 | Graficar | ||
| 16/10/2026 | XS2880745182 | 106.36 | 0.624580 | Graficar | ||
| 16/10/2026 | UYFF00002US4 | 125.95 | 0.922220 | Graficar | ||
| 16/10/2026 | UYFFTL093US5 | 133.42 | 0.000000 | Graficar | ||
| 16/10/2026 | UYONCJ245UI4 | 100.96 | 0.275560 | Graficar | ||
| 16/10/2026 | UYFFEF138US3 | 128.17 | 0.000000 | Graficar | ||
| 16/10/2026 | 2797TM97 | US912797TM97 | 4.09 | 0.000000 | Graficar | |
| 16/10/2026 | UYNHHS108UI7 | 102.88 | 0.760900 | Graficar | ||
| 16/10/2026 | UYFF00018UI1 | 102.30 | 0.225000 | Graficar | ||
| 16/10/2026 | FFTIERII | UYFFTM115US5 | 111.84 | 0.000000 | Graficar | |
| 16/10/2026 | US91282CJM47 | 98.06 | 1.649590 | Graficar | ||
| 16/10/2026 | 2797UE52 | US912797UE52 | 4.20 | 0.000000 | Graficar | |
| 16/10/2026 | XS2749526955 | 104.30 | 0.912530 | Graficar | ||
| 16/10/2026 | UYNHHS165UI7 | 99.20 | 0.998960 | Graficar | ||
| 16/10/2026 | US912810TP30 | 69.69 | 0.252720 | Graficar | ||
| 16/10/2026 | UYFFEF023UI8 | 113.25 | 2.391200 | Graficar | ||
| 16/10/2026 | GL35ACHF | CH1454185955 | 0.00 | 0.372920 | Graficar | |
| 16/10/2026 | XS2483844176 | 34.02 | 0.000000 | Graficar | ||
| 16/10/2026 | UYFFTR043US4 | 110.42 | 0.000000 | Graficar | ||
| 16/10/2026 | 282CJZ59 | US91282CJZ59 | 93.88 | 0.673910 | Graficar | |
| 16/10/2026 | UYFFEF203US5 | 98.60 | 4.097220 | Graficar | ||
| 16/10/2026 | 2797VF19 | US912797VF19 | 4.15 | 0.000000 | Graficar | |
| 16/10/2026 | XS2843279345 | 108.48 | 1.431190 | Graficar | ||
| 16/10/2026 | 5325EA91 | US195325EA91 | 69.73 | 0.618750 | Graficar | |
| 16/10/2026 | UYFFRA136UI8 | 121.25 | 0.222220 | Graficar | ||
| 16/10/2026 | UYNHHS216UI8 | 99.93 | 1.311560 | Graficar | ||
| 16/10/2026 | DE000BU2D004 | 77.74 | 0.424660 | Graficar | ||
| 16/10/2026 | 95780946 | XS2595780946 | 101.87 | 6.710960 | Graficar | |
| 16/10/2026 | XS3071392198 | 108.65 | 4.195610 | Graficar | ||
| 16/10/2026 | UYFF00025UI6 | 100.04 | 0.666670 | Graficar | ||
| 16/10/2026 | UYFFEF215UP5 | 108.72 | 0.193610 | Graficar | ||
| 16/10/2026 | XS2854284242 | 101.73 | 0.924440 | Graficar | ||
| 16/10/2026 | 85181074 | XS2285181074 | 93.58 | 4.332190 | Graficar | |
| 16/10/2026 | UYFFRA079UI0 | 112.50 | 4.297220 | Graficar | ||
| 16/10/2026 | EU000A3L6Q42 | 41.34 | 0.000000 | Graficar | ||
| 16/10/2026 | 69240975 | XS2669240975 | 80.00 | 0.000000 | Graficar | |
| 16/10/2026 | UYFFRA007UY8 | 112.04 | 0.000000 | Graficar | ||
| 16/10/2026 | UYONCJ246UP7 | 99.98 | 0.167920 | Graficar | ||
| 16/10/2026 | UYFFEF146UI7 | 102.70 | 0.188890 | Graficar | ||
| 16/10/2026 | UYONUT025UI6 | 111.55 | 0.672920 | Graficar | ||
| 16/10/2026 | 2797TV96 | US912797TV96 | 4.10 | 0.000000 | Graficar | |
| 16/10/2026 | XS2720184642 | 105.07 | 1.587560 | Graficar | ||
| 16/10/2026 | UYNHHS130UI1 | 103.58 | 1.665910 | Graficar | ||
| 16/10/2026 | 2810TL26 | US912810TL26 | 79.56 | 1.673910 | Graficar | |
| 16/10/2026 | UYFFTM143US7 | 109.03 | 0.000000 | Graficar | ||
| 16/10/2026 | 282CJT99 | US91282CJT99 | 99.95 | 1.010870 | Graficar | |
| 16/10/2026 | 2797UX34 | US912797UX34 | 4.13 | 0.000000 | Graficar | |
| 16/10/2026 | XS2843275780 | 105.11 | 1.223440 | Graficar | ||
| 16/10/2026 | XS3295137262 | 38.50 | 0.000000 | Graficar | ||
| 16/10/2026 | 5325BK01 | US195325BK01 | 98.94 | 0.573610 | Graficar | |
| 16/10/2026 | UYFFRA056UI8 | 107.70 | 0.300000 | Graficar | ||
| 16/10/2026 | UYNHHS194UI7 | 100.88 | 0.502740 | Graficar | ||
| 16/10/2026 | DE0001102341 | 82.51 | 0.424660 | Graficar | ||
| 16/10/2026 | 82388349 | XS2582388349 | 31.82 | 0.000000 | Graficar | |
| 16/10/2026 | XS3013977395 | 103.43 | 1.746580 | Graficar | ||
| 16/10/2026 | UYFFTR067UI4 | 113.25 | 0.277780 | Graficar | ||
| 16/10/2026 | UYFFEF212UI7 | 100.00 | 0.000000 | Graficar | ||
| 16/10/2026 | 2797VH74 | US912797VH74 | 4.00 | 0.000000 | Graficar | |
| 16/10/2026 | XS2843280194 | 105.05 | 1.249500 | Graficar | ||
| 16/10/2026 | DE000BU2Z007 | 94.55 | 1.531230 | Graficar | ||
| 16/10/2026 | ONUPRUI | UYONPR041UI2 | 121.00 | 1.755000 | Graficar | |
| 16/10/2026 | XS2595836755 | 85.51 | 0.000000 | Graficar | ||
| 16/10/2026 | UYFFWI160US2 | 107.00 | 1.250910 | Graficar | ||
| 16/10/2026 | UYBT08FEFUI1 | 117.41 | 2.906940 | Graficar | ||
| 16/10/2026 | UYFFTF001US6 | 151.36 | 0.000000 | Graficar | ||
| 16/10/2026 | US912828Z377 | 92.90 | 0.031590 | Graficar | ||
| 16/10/2026 | UYFFEF126UI9 | 101.75 | 0.188890 | Graficar | ||
| 16/10/2026 | XS2699837873 | 106.77 | 0.151670 | Graficar | ||
| 16/10/2026 | UYFFRA015UI4 | 106.80 | 3.166670 | Graficar | ||
| 16/10/2026 | UYNHHS016UI2 | 106.75 | 2.237580 | Graficar | ||
| 16/10/2026 | UYFF00011US5 | 86.93 | 0.000000 | Graficar | ||
| 16/10/2026 | UYFFTM087UI7 | 100.00 | 0.000000 | Graficar | ||
| 16/10/2026 | US91282CJH51 | 100.22 | 0.006520 | Graficar | ||
| 16/10/2026 | 2797UD79 | US912797UD79 | 4.14 | 0.000000 | Graficar | |
| 16/10/2026 | UYFFRA030UI3 | 103.59 | 0.800000 | Graficar | ||
| 16/10/2026 | UYNHHS147UI5 | 96.20 | 0.491180 | Graficar | ||
| 16/10/2026 | 2810TM09 | US912810TM09 | 84.92 | 1.673910 | Graficar | |
| 16/10/2026 | 54185948 | CH1454185948 | 0.00 | 0.239780 | Graficar | |
| 16/10/2026 | XS2439224705 | 97.32 | 6.480820 | Graficar | ||
| 16/10/2026 | 282CJY84 | US91282CJY84 | 94.16 | 0.442260 | Graficar | |
| 16/10/2026 | UYFFEF202US7 | 100.44 | 0.180280 | Graficar | ||
| 16/10/2026 | 2797UY17 | US912797UY17 | 3.91 | 0.000000 | Graficar | |
| 16/10/2026 | XS2843276671 | 99.95 | 0.968000 | Graficar | ||
| 16/10/2026 | 5325BM66 | US195325BM66 | 85.84 | 1.497220 | Graficar | |
| 16/10/2026 | UYNHHS208UI5 | 99.98 | 0.547730 | Graficar | ||
| 16/10/2026 | DE0001102499 | 90.28 | 0.000000 | Graficar | ||
| 16/10/2026 | FIFCIIS1 | UYFF00024UI9 | 106.85 | 0.666670 | Graficar | |
| 16/10/2026 | ACMODELOESC | UY6454A1A3T8 | Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 | 11.40 | 0.000000 | Graficar |
| 16/10/2026 | ACGRALADOESC | UYAAGR118UY7 | Acciones Gralado S.A.-UYAAGR118UY7 | 900.00 | 0.000000 | Graficar |
| 16/10/2026 | ACISUSA | UYAA01002UY1 | Acciones ISUSA Esc.-UYAA01002UY1 | 1.25 | 0.000000 | Graficar |
| 16/10/2026 | ACVALENTINES | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)- | 6.78 | 0.000000 | Graficar |
| 16/10/2026 | ACZORZAL | UYAAZO190UY6 | Acciones ZORZAL Inv. Tecnologicas-UYAAZO | 2.51 | 0.000000 | Graficar |
| 16/10/2026 | ASIA DEV BK | XS3317523044 | ASIA DEVELOPMENT BANK 05/01/37-XS3317523 | 35.13 | 0.000000 | Graficar |
| 16/10/2026 | AIB 10/02/41 | XS3293838655 | ASIA INFRASTRUCTURE INV 10/02/41-XS32938 | 17.46 | 0.000000 | Graficar |
| 16/10/2026 | GL27AUIF | US760942AU61 | Bono Global Uruguay 2027 4.25%-US760942AU61 | 100.53 | 0.129850 | Graficar |
| 16/10/2026 | GL27AUSF | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | 99.82 | 2.053820 | Graficar |
| 16/10/2026 | GL28AUIF | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | 102.22 | 1.470490 | Graficar |
| 16/10/2026 | GL28A$UF | USP80557BV53 | Bono Global Uruguay 2028 8.50%-USP80557BV53 | 102.66 | 0.731930 | Graficar |
| 16/10/2026 | GL30AUIF | USP80557AD64 | Bono Global Uruguay 2030 4.00%-USP80557AD64 | 104.62 | 1.066670 | Graficar |
| 16/10/2026 | GL31A$UF | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | 103.33 | 3.322930 | Graficar |
| 16/10/2026 | GL33AUSI | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288 | 111.94 | 1.990630 | Graficar |
| 16/10/2026 | GL33A$UF | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | 109.95 | 2.329180 | Graficar |
| 16/10/2026 | GL34AUSF | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942B | 104.23 | 2.683330 | Graficar |
| 16/10/2026 | GL36AUSF | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | 111.73 | 0.529510 | Graficar |
| 16/10/2026 | GL37AUIF | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | 105.89 | 1.130560 | Graficar |
| 16/10/2026 | GL37AUSF | US760942BH42 | Bono Global Uruguay 2037 5.442%-US760942 | 96.87 | 0.937230 | Graficar |
| 16/10/2026 | GL40AUIF | US917288BL51 | Bono Global Uruguay 2040 3,875 %-US91728 | 108.83 | 1.119460 | Graficar |
| 16/10/2026 | GL45AUIF | US917288BP65 | Bono Global Uruguay 2045 3.40%-US917288B | 104.55 | 1.416660 | Graficar |
| 16/10/2026 | GL45AUSF | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | 78.31 | 1.672920 | Graficar |
| 16/10/2026 | GL50AUSF | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | 85.49 | 1.671670 | Graficar |
| 16/10/2026 | GL55AUSF | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | 82.41 | 2.432220 | Graficar |
| 16/10/2026 | GL60AUSF | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | 85.03 | 0.525000 | Graficar |
| 16/10/2026 | GL35A$UF | US760942BJ08 | Bono Global Uruguay 8%- | 100.26 | 3.711120 | Graficar |
| 16/10/2026 | GL31AUSF | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | 97.46 | 1.008680 | Graficar |
| 16/10/2026 | FF Can. UI1 | UYFF00020UI7 | C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 | 116.55 | 0.221530 | Graficar |
| 16/10/2026 | FF Can. UI2 | UYFF00021UI5 | C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 | 112.65 | 0.290280 | Graficar |
| 16/10/2026 | FF ARIAS US1 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | 110.00 | 0.000000 | Graficar |
| 16/10/2026 | FF BOSQUE S2 | UYFFEF024US5 | C. P. Fid. Fin. Bosques del Uruguay S2-U | 187.01 | 0.000000 | Graficar |
| 16/10/2026 | FF BOSQUE S3 | UYFFEF072US4 | C. P. Fid. Fin. Bosques del Uruguay S3-U | 130.42 | 0.000000 | Graficar |
| 16/10/2026 | FF As Es UI2 | UYFFRA061UI8 | C.D, Fid. Fin. Asoc. Española 05/46 S2-U | 106.80 | 0.250000 | Graficar |
| 16/10/2026 | FFCVU34U$04 | UYFFCA101US8 | C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA10 | 96.75 | 0.013610 | Graficar |
| 16/10/2026 | FF As Es UI1 | UYFF00019UI9 | C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 | 100.50 | 0.183330 | Graficar |
| 16/10/2026 | FFCVU34U$06 | UYFFCN121US1 | C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN12 | 96.50 | 0.012500 | Graficar |
| 16/10/2026 | FFCVU34UI01 | UYFFRA082UI4 | C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI | 110.55 | 0.015280 | Graficar |
| 16/10/2026 | FFCVU34UP05 | UYFFCN120UP9 | C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN12 | 101.70 | 0.006670 | Graficar |
| 16/10/2026 | FF OSE UI2 | UYFFRA106UI1 | C.D. Fid. Fin. OSE UI I Serie 2- | 101.37 | 0.157780 | Graficar |
| 16/10/2026 | FF OSE UI1 | UYFFRA091UI5 | C.D. Fid. Fin. OSE UI Serie 1- | 107.50 | 0.175560 | Graficar |
| 16/10/2026 | FF OSE UI3 | UYFFRA122UI8 | C.D. Fid. Fin. OSE UI Serie 3-UYFFRA122U | 99.03 | 0.164440 | Graficar |
| 16/10/2026 | FF OSE UP4 | UYFFRA123UP1 | C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 | 100.00 | 0.106670 | Graficar |
| 16/10/2026 | FFCVU34UI03 | UYFFCA100UI1 | C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1 | 105.25 | 0.010420 | Graficar |
| 16/10/2026 | FF CAF FCUI1 | UYFFRA127UI7 | C.P Fid Fin CAF Ferrocarril Central UI 1 | 107.50 | 0.000000 | Graficar |
| 16/10/2026 | FF EUCAL U$1 | UYFFWI174US3 | C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI17 | 114.99 | 0.000000 | Graficar |
| 16/10/2026 | FF BOSQUE S4 | UYFFEF119US3 | C.P. Fid. Fin. Bosques del Uruguay S4-UY | 118.75 | 0.000000 | Graficar |
| 16/10/2026 | FF BOSQUE S1 | UYFF00010US7 | C.P. Fid. Fin. Bosques del Uruguay-UYFF0 | 162.16 | 0.000000 | Graficar |
| 16/10/2026 | FF CASAS UI1 | UYFFEF038UI6 | C.P. Fid. Fin. Casasuru-UYFFEF038UI6 | 17.01 | 0.000000 | Graficar |
| 16/10/2026 | FF CAF UI1 | UYFFRA069UI1 | C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF | 101.88 | 0.000000 | Graficar |
| 16/10/2026 | FF CAF UI2 | UYFFCN114UI7 | C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF | 94.37 | 0.000000 | Graficar |
| 16/10/2026 | FF CAF UI5 | UYFFCN185UI7 | C.P. Fid. Fin. Fondo de Deuda CAF 5-UYFF | 103.00 | 0.000000 | Graficar |
| 16/10/2026 | FF Pampa US1 | UYFFRA027US8 | C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US | 119.75 | 0.000000 | Graficar |
| 16/10/2026 | FF Pampa US2 | UYFFRA028US6 | C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 | 120.01 | 0.000000 | Graficar |
| 16/10/2026 | FF TIERRA S1 | UYFFTM065US2 | C.P. Fid. Fin. Tierras Irrigadas Serie 1 | 104.03 | 0.000000 | Graficar |
| 16/10/2026 | CAB 02/07/46 | XS3432946898 | Central American Bank 02/07/46-XS3432946 | 95.96 | 0.810250 | Graficar |
| 16/10/2026 | CAB 12/04/27 | XS1593594416 | Central American Bank 12/04/2027-XS15935 | 103.53 | 0.222760 | Graficar |
| 16/10/2026 | CAB 24/02/27 | XS1572260708 | Central American Bank 24/02/27-XS1572260 | 102.74 | 2.018340 | Graficar |
| 16/10/2026 | CAF 08/02/27 | US219868CF16 | CORP ANDINA DE FOMENTO 08/02/27- | 99.14 | 0.425000 | Graficar |
| 16/10/2026 | CAF 17/04/30 | XS3055733706 | CORP ANDINA DE FOMENTO 17/04/30-XS305573 | 108.93 | 4.986290 | Graficar |
| 16/10/2026 | CAF 17/06/38 | XS3253225273 | CORP ANDINA DE FOMENTO 17/06/38-XS325322 | 102.67 | 1.107370 | Graficar |
| 16/10/2026 | CAF 27/06/35 | XS3106454518 | CORP ANDINA DE FOMENTO 27/06/35-XS310645 | 102.94 | 1.021790 | Graficar |
| 16/10/2026 | CAF 30/09/31 | XS2607012742 | CORP. ANDINA DE FOMENTO-XS2607012742 | 0.00 | 0.504110 | Graficar |
| 16/10/2026 | EBRD 08/1/30 | XS2875795945 | European Bank Recon & Dev 08/01/2030-XS2 | 93.04 | 6.177780 | Graficar |
| 16/10/2026 | EBRD 09/1/36 | XS3206904636 | European Bank Recon & Dev 09/01/36-XS320 | 38.33 | 0.000000 | Graficar |
| 16/10/2026 | EBRD 1/12/28 | XS3239974978 | European Bank Recon & Dev. 01/12/28-XS32 | 98.40 | 9.187500 | Graficar |
| 16/10/2026 | EBRD 11/2026 | XS3238398245 | European Bank Recon & Dev. 25/11/26-XS32 | 99.80 | 10.477080 | Graficar |
| 16/10/2026 | EBRD 31/1/30 | XS2991233086 | European Bank Recon & Dev. 31/01/30-XS29 | 91.42 | 7.004440 | Graficar |
| 16/10/2026 | EBRD 02/2/32 | XS2438631710 | European Bk Recon & Dev 02/02/2032-XS243 | 57.42 | 0.000000 | Graficar |
| 16/10/2026 | EIB 03/07/30 | EU000A4D7YR5 | European Investment Bank 03/07/30-EU000A | 99.58 | 3.164380 | Graficar |
| 16/10/2026 | EIB 12/01/32 | EU000A4EDR76 | European Investment Bank 12/01/32-EU000A | 99.88 | 8.372220 | Graficar |
| 16/10/2026 | EIB 28/01/27 | XS2436920321 | European Investment Bank 28/01/27-XS2436 | 99.13 | 6.614380 | Graficar |
| 16/10/2026 | EIB 29/07/33 | EU000A4EUYQ0 | European Investment Bank 29/07/33-EU000A | 101.53 | 2.434930 | Graficar |
| 16/10/2026 | FFCVU35UI01 | UYFFCN150UI1 | FF CORP VIAL S1 en UI-UYFFCN150UI1 | 95.50 | 0.007640 | Graficar |
| 16/10/2026 | FFCVU35UP02 | UYFFCN151UP4 | FF CORP VIAL S2 en UP-UYFFCN151UP4 | 101.34 | 0.005560 | Graficar |
| 16/10/2026 | FFCVU35U$03 | UYFFCN152US6 | FF CORP VIAL S3 en U$S-UYFFCN152US6 | 100.00 | 0.008610 | Graficar |
| 16/10/2026 | FFCVU34U$02 | UYFFRA083US1 | FF CORP VIAL U$S-UYFFRA083US1 | 97.00 | 0.013610 | Graficar |
| 16/10/2026 | FF PLATINUM | UYFFEF155US7 | FF PLATINUM-UYFFEF155US7 | 105.00 | 1.866670 | Graficar |
| 16/10/2026 | FFIEL CP S1 | UYFFEF162US3 | Fid Fin Fondo Lechero Cert Part. Serie 1 | 100.00 | 0.000000 | Graficar |
| 16/10/2026 | FF GRINOR II | UYFFEF075UI8 | FID FIN GRINOR CIUDAD DE LA COSTA II-UYF | 111.00 | 3.065040 | Graficar |
| 16/10/2026 | FF Maldo UI1 | UYFFRA157UI4 | Fid Fin Maldonado UI1-UYFFRA157UI4 | 98.00 | 0.095490 | Graficar |
| 16/10/2026 | FF RIO US1 | UYFFTM156US9 | Fid Fin Rentas Inmob. Orientales 1-UYFFT | 116.25 | 0.000000 | Graficar |
| 16/10/2026 | FF CASH IICP | UYFFAM223UY6 | Fid. Fin CASH II Cert. Part. en $U- | 125.00 | 0.000000 | Graficar |
| 16/10/2026 | FFIELSUB S1 | UYFFEF161US5 | Fid. Fin Fondo Lechero Subord. Serie 1-U | 100.00 | 0.255120 | Graficar |
| 16/10/2026 | FF CAN III | UYFFRA086UI5 | Fid. Fin. Canelones III-UYFFRA086UI5 | 117.00 | 0.183330 | Graficar |
| 16/10/2026 | FF CASH CP | UYFFAM207UY9 | Fid. Fin. CASH Cert. Part.en $U- | 120.00 | 0.000000 | Graficar |
| 16/10/2026 | FF CASH II C | UYFFAM222UY8 | Fid. Fin. CASH II T.D. Serie C- | 100.00 | 12.315070 | Graficar |
| 16/10/2026 | FF CASH II B | UYFFAM221UY0 | Fid. Fin. CASH II T:D Serie B-UYFFAM221U | 100.00 | 0.993150 | Graficar |
| 16/10/2026 | FFCASH IIICP | UYFFAM251UY7 | Fid. Fin. CASH III Cert. Part. en $U- | 130.00 | 0.000000 | Graficar |
| 16/10/2026 | FFCASH III A | UYFFAM248UY3 | Fid. Fin. CASH III T.D. Serie A-UYFFAM24 | 100.80 | 0.504110 | Graficar |
| 16/10/2026 | FFCASH III B | UYFFAM249UY1 | Fid. Fin. CASH T.D. Serie B-UYFFAM249UY1 | 100.43 | 0.547950 | Graficar |
| 16/10/2026 | FFCASH III C | UYFFAM250UY9 | Fid. Fin. CASH T.D. Serie C-UYFFAM250UY9 | 100.31 | 0.591780 | Graficar |
| 16/10/2026 | FFCVU49UI01 | UYFFCN179UI0 | FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 | 99.85 | 1.224440 | Graficar |
| 16/10/2026 | FFCVU49UP02 | UYFFCN180UP3 | FID. FIN. CORP. VIAL 2 UP 1-UYFFCN180UP3 | 99.40 | 0.725000 | Graficar |
| 16/10/2026 | FFCVU49U$03 | UYFFCN181US5 | FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 | 97.85 | 1.836670 | Graficar |
| 16/10/2026 | FF TRA URB 3 | UYFFEF112UI9 | Fid. Fin. del Transp. Colectivo Urbano 3 | 101.50 | 0.188890 | Graficar |
| 16/10/2026 | FF FLORIDA 1 | UYFFRA060UI0 | Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 | 105.00 | 4.880560 | Graficar |
| 16/10/2026 | FF FDO AGRO1 | UYFFRA111UI1 | Fid. Fin. Fondo Agroalimentario-UYFFRA11 | 123.58 | 0.178200 | Graficar |
| 16/10/2026 | FF OSE UI5 | UYFFRA128UI5 | Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 | 103.45 | 0.164440 | Graficar |
| 16/10/2026 | FF OSE UI6 | UYFFRA142UI6 | Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 | 99.60 | 0.128890 | Graficar |
| 16/10/2026 | FF RIONEG S1 | UYFFRA103UI8 | Fid. Fin. Río Negro Serie 1 en UI-UYFFRA | 112.50 | 0.022220 | Graficar |
| 16/10/2026 | FF TIER. LIT | UYFFWI109US9 | Fid. Fin. Tierras del Litoral-UYFFWI109U | 132.49 | 2.227490 | Graficar |
| 16/10/2026 | FFTRANSCUUI1 | UYFFEF219UI2 | Fid. Fin. Transporte Colectivo Urbano UI | 106.03 | 0.212500 | Graficar |
| 16/10/2026 | FFUTETS48UI1 | UYFFUT169UI3 | Fid. Fin. UTE Cierre Anillo T-S 2048 UI- | 99.48 | 0.008680 | Graficar |
| 16/10/2026 | FF LUM CAN I | UYFFRA144UI2 | FID.FIN. LUMINARIAS CANELONES I- | 119.00 | 2.640170 | Graficar |
| 16/10/2026 | FF CGAL UI1 | UYFF00023UI1 | FID.FIN.MUTUALISTA CASA DE GALICIA I-UYF | 101.70 | 0.195820 | Graficar |
| 16/10/2026 | FF CUTC UI 1 | UYFFCU177UI5 | Fideicomiso Financiero CUTCSA UI 01-UYFF | 102.00 | 0.145140 | Graficar |
| 16/10/2026 | FF CAP UI1 | UYFFRA077UI4 | FIDEICOMISO FINANCIERO F. CAPITAL I-UYFF | 120.50 | 0.213890 | Graficar |
| 16/10/2026 | QAT30A | XS0113419690 | Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 | 114.37 | 3.277080 | Graficar |
| 16/10/2026 | QAT40A | XS0468535637 | Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 | 103.83 | 1.528890 | Graficar |
| 16/10/2026 | QAT42A | XS0615236188 | Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 | 95.95 | 1.373610 | Graficar |
| 16/10/2026 | ARG38G | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | 70.48 | 1.347220 | Graficar |
| 16/10/2026 | ARG30E | XS2177363665 | Glo. Sob. Rep de Argentina 09/07/30-XS21 | 83.76 | 0.033680 | Graficar |
| 16/10/2026 | ARG35C | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | 66.70 | 1.111460 | Graficar |
| 16/10/2026 | ARG41B | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41-XS21 | 64.25 | 0.808330 | Graficar |
| 16/10/2026 | CHI33A | US168863DT21 | Glo. Sob. Rep de Chile 27/07/33- | 82.78 | 0.559580 | Graficar |
| 16/10/2026 | ARG29B | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | 50.23 | 0.269450 | Graficar |
| 16/10/2026 | ARG2117 | USP04808AN44 | Glo. Sob. Rep. de Argentina 06/2117-USP04808AN44 | 78.88 | 2.137500 | Graficar |
| 16/10/2026 | ARG38E | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | 74.51 | 1.347220 | Graficar |
| 16/10/2026 | ARG38F | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38-XS2 | 72.31 | 1.145140 | Graficar |
| 16/10/2026 | ARG29A | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | 88.60 | 0.269450 | Graficar |
| 16/10/2026 | ARG29C | XS2200244072 | Glo. Sob. Rep. de Argentina 09/07/29-XS2 | 88.14 | 0.134720 | Graficar |
| 16/10/2026 | ARG30D | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | 52.01 | 0.202080 | Graficar |
| 16/10/2026 | ARG30C | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | 84.88 | 0.202080 | Graficar |
| 16/10/2026 | ARG35A | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | 70.16 | 1.111460 | Graficar |
| 16/10/2026 | ARG35B | XS2177364390 | Glo. Sob. Rep. de Argentina 09/07/35-XS2 | 69.78 | 1.044100 | Graficar |
| 16/10/2026 | ARG41C | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | 61.37 | 0.943060 | Graficar |
| 16/10/2026 | ARG41A | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | 64.70 | 0.943060 | Graficar |
| 16/10/2026 | ARG46C | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | 65.56 | 1.111460 | Graficar |
| 16/10/2026 | BRA30A | US105756AL40 | Glo. Sob. Rep. de Brasil 06/03/30- | 120.41 | 1.361110 | Graficar |
| 16/10/2026 | BRA41A | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | 88.74 | 1.546880 | Graficar |
| 16/10/2026 | BRA28A | US105756BZ27 | Glo. Sob. Rep. de Brasil 13/01/28-US1057 | 99.59 | 1.194790 | Graficar |
| 16/10/2026 | BRA54A | US105756CJ75 | Glo. Sob. Rep. de Brasil 13/05/54- | 95.21 | 3.028130 | Graficar |
| 16/10/2026 | BRA27A | US105756AE07 | Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 | 102.70 | 4.246880 | Graficar |
| 16/10/2026 | BRA34A | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | 110.91 | 1.970830 | Graficar |
| 16/10/2026 | BRA37A | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | 105.43 | 1.702080 | Graficar |
| 16/10/2026 | BRA47A | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | 81.44 | 0.859380 | Graficar |
| 16/10/2026 | BRA45A | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | 76.83 | 1.097220 | Graficar |
| 16/10/2026 | ECU30A | XS2214237807 | Glo. Sob. Rep. de Ecuador 31/07/30-XS221 | 97.41 | 1.456670 | Graficar |
| 16/10/2026 | ECU35A | XS2214238441 | Glo. Sob. Rep. de Ecuador 31/07/35-XS221 | 84.28 | 1.456670 | Graficar |
| 16/10/2026 | MEX31A | US91086QAG38 | Glo. Sob. Rep. de Mexico 15/08/31-US9108 | 112.11 | 1.406390 | Graficar |
| 16/10/2026 | MEX51A | US91087BAL45 | Glo. Sob. Rep. de Mexico 24/04/51- | 72.97 | 2.347220 | Graficar |
| 16/10/2026 | MEX50A | US91087BAG59 | Glo. Sob. Rep. de Mexico 31/01/50- | 68.51 | 0.950000 | Graficar |
| 16/10/2026 | VEN31A | USP17625AD98 | Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 | 57.91 | 2.356810 | Graficar |
| 16/10/2026 | VEN34A | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | 52.72 | 2.421880 | Graficar |
| 16/10/2026 | USA31A | US912810FP85 | Glo. Sob. Treasury Notes 15/02/31- | 101.96 | 0.905570 | Graficar |
| 16/10/2026 | USA33A | US91282CGM73 | Glo. Sob. Treasury Notes 15/02/33-US9128 | 91.84 | 0.589670 | Graficar |
| 16/10/2026 | USA42A | US912810QV35 | Glo. Sob. Treasury Notes 15/02/42-US9128 | 71.15 | 0.126360 | Graficar |
| 16/10/2026 | USA43A | US912810TQ13 | Glo. Sob. Treasury Notes 15/02/43- | 83.26 | 0.652850 | Graficar |
| 16/10/2026 | USA29B | US9128286T26 | Glo. Sob. Treasury Notes 15/05/29-US9128286T26 | 94.22 | 0.993890 | Graficar |
| 16/10/2026 | USA30A | US912810FM54 | Glo. Sob. Treasury Notes 15/05/30-US9128 | 104.53 | 2.615490 | Graficar |
| 16/10/2026 | USA27B | US9128282L36 | Glo. Sob. Treasury Notes 15/07/27-US9128 | 99.02 | 0.094770 | Graficar |
| 16/10/2026 | USA32A | US91282CEZ05 | Glo. Sob. Treasury Notes 15/07/32-US9128 | 90.00 | 0.157950 | Graficar |
| 16/10/2026 | USA28A | US9128284V99 | Glo. Sob. Treasury Notes 15/08/28-US9128284V99 | 96.73 | 0.484380 | Graficar |
| 16/10/2026 | USA29C | US912810FJ26 | Glo. Sob. Treasury Notes 15/08/29-US9128 | 103.40 | 1.031930 | Graficar |
| 16/10/2026 | USA29A | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | 91.73 | 0.273780 | Graficar |
| 16/10/2026 | USA48A | US912810SD19 | Glo. Sob. Treasury Notes 15/08/48-US91210SD19 | 68.08 | 0.505430 | Graficar |
| 16/10/2026 | USA49A | US912810SJ88 | Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 | 57.68 | 0.379080 | Graficar |
| 16/10/2026 | USA27A | US9128283F58 | Glo.Sob. Treasury Notes 15/11/27-US9128283F58 | 97.59 | 0.941580 | Graficar |
| 16/10/2026 | MEX40A | US91086QAV05 | Glo: Sob: Rep. de Mexico 11/01/40- | 90.99 | 1.596530 | Graficar |
| 16/10/2026 | ECU40A | XS2214239175 | Glob. Sob. Rep de Ecuador 31/07/40-XS221 | 73.50 | 1.161110 | Graficar |
| 16/10/2026 | IBRD 6/12/33 | XS2730339129 | International Bank Recon & Dev 06/12/33- | 42.57 | 0.000000 | Graficar |
| 16/10/2026 | IBRD 11/2038 | XS2716750547 | International Bank Recon & Dev 10/11/38- | 29.20 | 0.000000 | Graficar |
| 16/10/2026 | IBRD17/10/29 | XS2920414112 | International Bank Recon & Dev 17/10/29- | 97.29 | 9.972600 | Graficar |
| 16/10/2026 | IBRD 19/1/29 | XS2433833071 | International Bank Recon & Dev 19/01/29- | 78.46 | 0.000000 | Graficar |
| 16/10/2026 | IBRD 01/2027 | XS2431032403 | International Bank Recon & Dev 21/1/2027 | 99.33 | 7.158900 | Graficar |
| 16/10/2026 | IBRD 8/11/27 | XS2934329967 | International Bank Recon & Dev 8/11/27-X | 98.47 | 9.369860 | Graficar |
| 16/10/2026 | IBRD 16/7/27 | XS3275404328 | International Bk Recon & Dev.-XS32754043 | 99.29 | 9.000000 | Graficar |
| 16/10/2026 | IFC 26/05/27 | XS1621760302 | International Finance Corp 26/05/27-XS16 | 93.58 | 0.000000 | Graficar |
| 16/10/2026 | IFC 20/05/30 | XS2177447179 | International Finance Corp.-XS2177447179 | 68.89 | 0.000000 | Graficar |
| 16/10/2026 | IFC 14/07/31 | XS2362913837 | International Finance Corp.-XS2362913837 | 88.20 | 2.129810 | Graficar |
| 16/10/2026 | IFC 21/01/27 | XS2434790023 | International Finance Corp.-XS2434790023 | 98.29 | 4.772600 | Graficar |
| 16/10/2026 | IFC 15/02/28 | XS2586778115 | International Finance Corp.-XS2586778115 | 98.65 | 7.156850 | Graficar |
| 16/10/2026 | IFC 22/01/30 | XS2982004140 | International Finance Corp.-XS2982004140 | 92.81 | 7.315070 | Graficar |
| 16/10/2026 | IFC 13/01/31 | XS3271072087 | International Finance Corp.-XS3271072087 | 99.83 | 8.531250 | Graficar |
| 16/10/2026 | IFC 16/01/30 | XS2977993471 | International Finance Corp:-XS2977993471 | 101.48 | 8.601370 | Graficar |
| 16/10/2026 | IBRD 10/2031 | XS2913418377 | INTL BK RECON & DEVELOP-XS2913418377 | 100.36 | 0.206160 | Graficar |
| 16/10/2026 | LRM$U020427 | UYLR13808UY5 | Let Reg Mon en $U 02/04/27-UYLR13808UY5 | 6.08 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U021226 | UYLR13834UY1 | Let Reg Mon en $U 02/12/26-UYLR13834UY1 | 5.96 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U030927 | UYLR13836UY6 | Let Reg Mon en $U 03/09/27-UYLR13836UY6 | 6.45 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U040627 | UYLR13818UY4 | Let Reg Mon en $U 04/06/27-UYLR13818UY4 | 6.27 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U041126 | UYLR13830UY9 | Let Reg Mon en $U 04/11/26-UYLR13830UY9 | 5.85 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U050127 | UYLR13844UY0 | Let Reg Mon en $U 05/01/27-UYLR13844UY0 | 6.10 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U050227 | UYLR13797UY0 | Let Reg Mon en $U 05/02/27-UYLR13797UY0 | 6.08 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U050327 | UYLR13803UY6 | Let Reg Mon en $U 05/03/27-UYLR13803UY6 | 6.12 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U060827 | UYLR13828UY3 | Let Reg Mon en $U 06/08/27-UYLR13828UY3 | 6.40 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U070527 | UYLR13814UY3 | Let Reg Mon en $U 07/05/27-UYLR13814UY3 | 6.23 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U080127 | UYLR13792UY1 | Let Reg Mon en $U 08/01/27-UYLR13792UY1 | 6.03 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U091126 | UYLR13843UY2 | Let Reg Mon en $U 09/11/26-UYLR13843UY2 | 5.85 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U091226 | UYLR13838UY2 | Let Reg Mon en $U 09/12/26-UYLR13838UY2 | 5.97 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U111126 | UYLR13832UY5 | Let Reg Mon en $U 11/11/26-UYLR13832UY5 | 5.79 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U151027 | UYLR13842UY4 | Let Reg Mon en $U 15/10/27-UYLR13842UY4 | 6.49 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U161126 | UYLR13845UY7 | Let Reg Mon en $U 16/11/26-UYLR13845UY7 | 5.90 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U181226 | UYLR13785UY5 | Let Reg Mon en $U 18/12/26-UYLR13785UY5 | 5.99 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U190327 | UYLR13839UY0 | Let Reg Mon en $U 19/03/27-UYLR13839UY0 | 6.10 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U211026 | UYLR13826UY7 | Let Reg Mon en $U 21/10/26-UYLR13826UY7 | 5.00 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U231226 | UYLR13841UY6 | Let Reg Mon en $U 23/12/26-UYLR13841UY6 | 6.00 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U261026 | UYLR13840UY8 | Let Reg Mon en $U 26/10/26-UYLR13840UY8 | 5.34 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U271126 | UYLR13779UY8 | Let Reg Mon en $U 27/11/26-UYLR13779UY8 | 5.95 | 0.000000 | Graficar |
| 16/10/2026 | LRM$U301026 | UYLR13773UY1 | Let Reg Mon en $U 30/10/26-UYLR13773UY1 | 5.25 | 0.000000 | Graficar |
| 16/10/2026 | NTGOB$U0229A | UYNA00010UY0 | Notas Gob. 01/02/29 10,50%-UYNA00010UY0 | 107.79 | 2.187500 | Graficar |
| 16/10/2026 | NTGOB$U1226 | UYNA00011UY8 | Notas Gob. 07/12/26 9,125%-UYNA00011UY8 | 100.43 | 3.269790 | Graficar |
| 16/10/2026 | NTGOBUI0129 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | 102.90 | 0.794440 | Graficar |
| 16/10/2026 | NTGOBUI0127 | UYNA00030UI1 | Notas Gob. 19/01/27 1.125%-UYNA00030UI1 | 99.40 | 0.271880 | Graficar |
| 16/10/2026 | NTGOB$U0229B | UYNA00014UY2 | Notas Gob. 19/02/29 6,50%-UYNA00014UY2 | 99.39 | 1.029170 | Graficar |
| 16/10/2026 | NTGOB$U0128 | UYNA00012UY6 | Notas Gob. 22/01/28 8,50%-UYNA00012UY6 | 102.40 | 1.983330 | Graficar |
| 16/10/2026 | NTGOBUI0630 | UYNA00033UI5 | Notas Gob. 22/06/30 3,00%-UYNA00033UI5 | 101.82 | 0.950000 | Graficar |
| 16/10/2026 | NTGOBUI0730 | UYNA00025UI1 | Notas Gob. 24/07/30 2.90%-UYNA00025UI1 | 101.34 | 0.660560 | Graficar |
| 16/10/2026 | NTGOBUI0834 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | 97.46 | 0.361110 | Graficar |
| 16/10/2026 | NTGOBUI0236 | UYNA00032UI7 | Notas Gob. 28/02/36 3,125%-UYNA00032UI7 | 101.15 | 0.416670 | Graficar |
| 16/10/2026 | NTGOB$U0630 | UYNA00013UY4 | Notas Gob. 29/06/30 8,125%-UYNA00013UY4 | 103.13 | 2.414930 | Graficar |
| 16/10/2026 | NTGOBUP0947 | UYNA00005UP8 | Notas Gob. UP 01/09/47 2,00%-UYNA00005UP | 100.15 | 0.250000 | Graficar |
| 16/10/2026 | NTGOBUP0540 | UYNA00003UP3 | Notas Gob. UP 13/05/40 2.20%-UYNA00003UP | 102.63 | 0.935000 | Graficar |
| 16/10/2026 | NTGOBUP0736 | UYNA00006UP6 | Notas Gob. UP 20/07/36 2,25%-UYNA00006UP | 102.96 | 0.537500 | Graficar |
| 16/10/2026 | NTGOBUP0229 | UYNA00007UP4 | Notas Gob. UP 21/02/29 1.20%-UYNA00007UP | 100.29 | 0.183330 | Graficar |
| 16/10/2026 | NTGOBUP0137 | UYNA00004UP1 | Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 | 104.67 | 0.537640 | Graficar |
| 16/10/2026 | NTGOBUP0833 | UYNA00002UP5 | Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 | 100.35 | 0.236310 | Graficar |
| 16/10/2026 | ONLATDE29US1 | UYONLT179US1 | O.N. LA TAHONA DES 10/11/29-UYONLT179US1 | 80.00 | 3.358330 | Graficar |
| 16/10/2026 | ONLATDE31US1 | UYONLT197US3 | O.N. LA TAHONA DES 29/10/31- | 99.00 | 3.827080 | Graficar |
| 16/10/2026 | ONLATIN31US1 | UYONTA164US6 | O.N. LA TAHONA INV. 17/12/31-UYONTA164US | 75.00 | 1.900690 | Graficar |
| 16/10/2026 | ONBHU35UI1 | UYONBH019UI6 | Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 | 107.00 | 1.611110 | Graficar |
| 16/10/2026 | ONBHU34UI1 | UYONBH004UI8 | Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 | 100.00 | 0.854170 | Graficar |
| 16/10/2026 | ONCOLAE30US1 | UYONAL224US6 | Obl. Neg. COLONIA ALA ESTE 06/02/2030-UY | 101.25 | 1.750000 | Graficar |
| 16/10/2026 | ONCOLAE30US2 | UYONAL239US4 | Obl. Neg. COLONIA ALA ESTE 22/06/2030-UY | 100.50 | 1.750000 | Graficar |
| 16/10/2026 | ONCON28US1 | UYONCO173US0 | Obl. Neg. CONAPROLE 20/03/28-UYONCO173US | 100.00 | 0.308220 | Graficar |
| 16/10/2026 | ONCON30US4 | UYONCO208US4 | Obl. Neg. CONAPROLE 20/03/30 - 60M- | 100.00 | 0.325340 | Graficar |
| 16/10/2026 | ONCON31US5 | UYONCO227US4 | Obl. Neg. CONAPROLE 20/03/31 - 60M- | 100.00 | 0.291100 | Graficar |
| 16/10/2026 | ONCON31US1 | UYONCO186US2 | Obl. Neg. CONAPROLE 20/03/31 - 84M- | 100.00 | 0.308220 | Graficar |
| 16/10/2026 | ONCON30US5 | UYONCO210US0 | Obl. Neg. CONAPROLE 20/06/30 - 60M-UYONC | 100.00 | 1.430140 | Graficar |
| 16/10/2026 | ONCON30US1 | UYONCO175US5 | Obl. Neg. CONAPROLE 20/06/30- | 100.00 | 1.430140 | Graficar |
| 16/10/2026 | ONCON31US6 | UYONCO237US3 | Obl. Neg. CONAPROLE 20/06/31 - 60M-UYONC | 100.00 | 1.393150 | Graficar |
| 16/10/2026 | ONCON31US2 | UYONCO188US8 | Obl. Neg. CONAPROLE 20/06/31 - 84M-UYONC | 100.00 | 1.509590 | Graficar |
| 16/10/2026 | ONCON27US3 | UYONCO170US6 | Obl. Neg. CONAPROLE 20/09/27-UYONCO170US | 100.00 | 0.342470 | Graficar |
| 16/10/2026 | ONCON30US6 | UYONCO213US4 | Obl. Neg. CONAPROLE 20/09/30 - 60M-UYONC | 100.00 | 0.291100 | Graficar |
| 16/10/2026 | ONCON30US2 | UYONCO178US9 | Obl. Neg. CONAPROLE 20/09/30- | 100.00 | 0.308220 | Graficar |
| 16/10/2026 | ONCON27US4 | UYONCO172US2 | Obl. Neg. CONAPROLE 20/12/27-UYONCO172US | 100.00 | 1.430140 | Graficar |
| 16/10/2026 | ONCON30US7 | UYONCO218US3 | Obl. Neg. CONAPROLE 20/12/30 - 60M-UYONC | 100.00 | 1.350690 | Graficar |
| 16/10/2026 | ONCON30US3 | UYONCO182US1 | Obl. Neg. CONAPROLE 20/12/30- | 100.00 | 1.509590 | Graficar |
| 16/10/2026 | ONCON27US2 | UYONCO168US0 | Obl. Neg. CONAPROLE 21/06/27-UYONCO168US | 100.00 | 1.589040 | Graficar |
| 16/10/2026 | ONCON26US1 | UYONCO163US1 | Obl. Neg. CONAPROLE 21/12/26-UYONCO163US | 100.00 | 0.953430 | Graficar |
| 16/10/2026 | ONCON27US1 | UYONCO166US4 | Obl. Neg. CONAPROLE 22/03/27 60M-UYONCO1 | 100.00 | 0.205480 | Graficar |
| 16/10/2026 | ONCON31US3 | UYONCO195US3 | Obl. Neg. CONAPROLE 22/09/31 - 84M-UYONC | 100.00 | 0.325340 | Graficar |
| 16/10/2026 | ONCON31US7 | UYONCO247US2 | Obl. Neg. CONAPROLE 22/09/31- | 100.00 | 0.271230 | Graficar |
| 16/10/2026 | ONCON31US4 | UYONCO200US1 | Obl. Neg. CONAPROLE 22/12/31 - 84M-UYONC | 100.00 | 1.509590 | Graficar |
| 16/10/2026 | ONISU27US1 | UYONIS167US2 | Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 | 98.02 | 1.479450 | Graficar |
| 16/10/2026 | ONKEF28US1 | UYONKE191US4 | Obl. Neg. KEFORDY S.A.-UYONKE191US4 | 100.00 | 1.572600 | Graficar |
| 16/10/2026 | ONMARFRIGUS1 | UYONMF098US8 | Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 | 100.15 | 0.216670 | Graficar |
| 16/10/2026 | ONUTE28UI1 | UYONUT006UI6 | Obl. Neg. UTE 02/12/2028-UYONUT006UI6 | 103.55 | 1.675000 | Graficar |
| 16/10/2026 | ONUTE45AUI | UYONUT228UI6 | Obl. Neg. UTE 14/04/45- | 100.70 | 0.017780 | Graficar |
| 16/10/2026 | ONUTE48UPB | UYONUT184UP6 | Obl. Neg. UTE 22/12/2048-UYONUT184UP6 | 102.75 | 0.696670 | Graficar |
| 16/10/2026 | ONUTE45UIA | UYONUT183UI3 | Obl. Neg. UTE 22/12/45-UYONUT183UI3 | 100.00 | 1.179580 | Graficar |
| 16/10/2026 | ONUTE42UI1 | UYONUT001UI7 | Obl. Neg. UTE 26/12/2042- | 96.10 | 1.031250 | Graficar |
| 16/10/2026 | ONUTE29US1 | UYONUT199US8 | Obl. Neg. UTE Parque Solar Fot. 17/12/29 | 99.50 | 1.694100 | Graficar |
| 16/10/2026 | ONHRU29U$2 | UYONHI133US7 | Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI | 105.18 | 0.646530 | Graficar |
| 16/10/2026 | ONTATA41UIS1 | UYONTA159UI7 | Oblig Neg TATA en UI Serie 1-UYONTA159UI7 | 104.80 | 0.236300 | Graficar |
| 16/10/2026 | ONHRU29UI1 | UYONHI132UI0 | Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI | 103.15 | 0.578470 | Graficar |
| 16/10/2026 | ONCANO30US01 | UYONFI209US7 | Oblig. Neg. CARRASCO NOBILE S.A. Serie 1 | 100.00 | 1.403610 | Graficar |
| 16/10/2026 | ONCANO31UI01 | UYONFI238UI7 | Oblig. Neg. CARRASCO NOBILE S.A. Serie 2 | 100.00 | 0.947220 | Graficar |
| 16/10/2026 | ONEBIT29US1 | UYONEB187US3 | Oblig. Neg. EBITAL en U$S Serie 1-UYONEB | 101.00 | 1.022220 | Graficar |
| 16/10/2026 | ONEBIT31UI1 | UYONEB217UI9 | Oblig. Neg. EBITAL en UI Serie 2-UYONEB2 | 100.00 | 0.483330 | Graficar |
| 16/10/2026 | ONGLE28US1 | UYONGL201US8 | Oblig. Neg. GLENFIR S.A. Serie 01-UYONGL | 101.00 | 3.033330 | Graficar |
| 16/10/2026 | ONHRU30UI3 | UYONHI193UI2 | Oblig. Neg. HRU 2030 Serie 3 en UI-UYONH | 103.65 | 0.554860 | Graficar |
| 16/10/2026 | ONUTE51BUP | UYONUT229UP9 | Oblig. Neg. UTE 14/04/2051- | 100.34 | 0.011110 | Graficar |
| 16/10/2026 | QAT46A | XS1405781854 | QATAR 02/06/46-XS1405781854 | 81.32 | 1.721530 | Graficar |
| 16/10/2026 | PAR44A | USP75744AB11 | República de Paraguay 11/08/44-USP75744AB11 | 94.06 | 1.101390 | Graficar |