| Fecha de consulta | Código BVM | ISIN | Descripción del Instrumento | Precio sin cupón | Cupón corrido | |
|---|---|---|---|---|---|---|
| 08/12/2023 | UYNHHS016UI2 | 117.65 | 0.452580 | Graficar | ||
| 08/12/2023 | UYFFRA015UI4 | 101.98 | 3.888890 | Graficar | ||
| 08/12/2023 | FIFCIIS1 | UYFF00024UI9 | 120.18 | 1.388890 | Graficar | |
| 08/12/2023 | UYFFRA056UI8 | 100.98 | 0.166670 | Graficar | ||
| 08/12/2023 | UYFFWI160US2 | 100.00 | 1.970770 | Graficar | ||
| 08/12/2023 | UYFFTL093US5 | 91.03 | 0.000000 | Graficar | ||
| 08/12/2023 | FFTIERII | UYFFTM115US5 | 83.69 | 0.000000 | Graficar | |
| 08/12/2023 | UYONUT025UI6 | 123.00 | 1.359030 | Graficar | ||
| 08/12/2023 | UYNHHS165UI7 | 101.81 | 1.447640 | Graficar | ||
| 08/12/2023 | UYFFEF023UI8 | 117.90 | 3.205860 | Graficar | ||
| 08/12/2023 | UYFFRA030UI3 | 103.59 | 1.666670 | Graficar | ||
| 08/12/2023 | 2797FW26 | US912797FW26 | 5.26 | 0.000000 | Graficar | |
| 08/12/2023 | 282CHL81 | US91282CHL81 | 99.65 | 2.023440 | Graficar | |
| 08/12/2023 | 81X0DF28 | US4581X0DF28 | 99.71 | 1.035420 | Graficar | |
| 08/12/2023 | UYFFEF126UI9 | 102.52 | 0.111110 | Graficar | ||
| 08/12/2023 | 282CEK36 | US91282CEK36 | 98.91 | 0.260990 | Graficar | |
| 08/12/2023 | XS2285181074 | 87.86 | 5.167120 | Graficar | ||
| 08/12/2023 | 282CFN65 | US91282CFN65 | 99.27 | 0.801230 | Graficar | |
| 08/12/2023 | 2810TL26 | US912810TL26 | 94.17 | 0.252750 | Graficar | |
| 08/12/2023 | UYFFTM143US7 | 100.00 | 0.000000 | Graficar | ||
| 08/12/2023 | XS2586778115 | 104.57 | 8.717810 | Graficar | ||
| 08/12/2023 | UYFF00011US5 | 77.03 | 0.000000 | Graficar | ||
| 08/12/2023 | UYLR13591UY7 | 9.82 | 0.000000 | Graficar | ||
| 08/12/2023 | UYNHHS208UI5 | 99.98 | 1.066110 | Graficar | ||
| 08/12/2023 | UYFFTR043US4 | 98.90 | 0.000000 | Graficar | ||
| 08/12/2023 | UYFFRA079UI0 | 119.00 | 5.308330 | Graficar | ||
| 08/12/2023 | UYFFEF138US3 | 100.00 | 0.000000 | Graficar | ||
| 08/12/2023 | 2828D564 | US912828D564 | 98.07 | 0.742190 | Graficar | |
| 08/12/2023 | 2828B667 | US912828B667 | 99.51 | 0.859380 | Graficar | |
| 08/12/2023 | XS2595836755 | 0.00 | 0.000000 | Graficar | ||
| 08/12/2023 | UYFF00018UI1 | 102.60 | 0.125000 | Graficar | ||
| 08/12/2023 | UYFF00025UI6 | 100.04 | 1.388890 | Graficar | ||
| 08/12/2023 | ONUPRUI | UYONPR041UI2 | 126.00 | 2.600000 | Graficar | |
| 08/12/2023 | UYFFTR067UI4 | 97.08 | 0.000000 | Graficar | ||
| 08/12/2023 | UYFFRA007UY8 | 95.64 | 0.000000 | Graficar | ||
| 08/12/2023 | UYNHHS108UI7 | 102.88 | 1.287780 | Graficar | ||
| 08/12/2023 | UYBT08FEFUI1 | 99.97 | 0.126390 | Graficar | ||
| 08/12/2023 | 56121963 | XS1956121963 | 97.90 | 1.899590 | Graficar | |
| 08/12/2023 | UYFFTF001US6 | 110.24 | 0.000000 | Graficar | ||
| 08/12/2023 | UYNHHS147UI5 | 100.36 | 0.852740 | Graficar | ||
| 08/12/2023 | UYFFTM087UI7 | 90.20 | 0.000000 | Graficar | ||
| 08/12/2023 | 2810TM09 | US912810TM09 | 93.26 | 0.252750 | Graficar | |
| 08/12/2023 | 2796Z285 | US912796Z285 | 5.25 | 0.000000 | Graficar | |
| 08/12/2023 | UYFFRA136UI8 | 121.25 | 0.111110 | Graficar | ||
| 08/12/2023 | UYFFEF024US5 | 113.37 | 0.000000 | Graficar | ||
| 08/12/2023 | UYFF00017UI3 | 113.97 | 0.271530 | Graficar | ||
| 08/12/2023 | US9128282U35 | 97.61 | 0.509960 | Graficar | ||
| 08/12/2023 | UYNHHS130UI1 | 103.58 | 0.150200 | Graficar | ||
| 08/12/2023 | 282CCX74 | US91282CCX74 | 96.40 | 0.086540 | Graficar | |
| 08/12/2023 | LRM$ | UYLR13589UY1 | 9.72 | 0.000000 | Graficar | |
| 08/12/2023 | UYFFEF146UI7 | 106.53 | 0.111110 | Graficar | ||
| 08/12/2023 | UYFF00002US4 | 94.25 | 1.122220 | Graficar | ||
| 08/12/2023 | ACFUCEREP1 | UYONFU078UI1 | Acciones con Intereses FUCEREP Serie 1- | 0.00 | 3.772600 | Graficar |
| 08/12/2023 | ACMODELOESC | UY6454A1A3T8 | Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 | 10.00 | 0.000000 | Graficar |
| 08/12/2023 | ACGRALADOESC | UYAAGR118UY7 | Acciones Gralado S.A.-UYAAGR118UY7 | 610.00 | 0.000000 | Graficar |
| 08/12/2023 | ACISUSA | UYAA01002UY1 | Acciones ISUSA Esc.-UYAA01002UY1 | 1.25 | 0.000000 | Graficar |
| 08/12/2023 | ACVALENTINES | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 | 4.96 | 0.000000 | Graficar |
| 08/12/2023 | GL24AUSF | US760942AZ58 | Bono Global Uruguay 2024 4.50%-US760942A | 99.38 | 1.425000 | Graficar |
| 08/12/2023 | GL25AUSF | US760942AX01 | Bono Global Uruguay 2025 6.875%-US760942 | 102.56 | 1.336800 | Graficar |
| 08/12/2023 | GL27AUIF | US760942AU61 | Bono Global Uruguay 2027 4.25%-US760942AU61 | 102.75 | 0.743750 | Graficar |
| 08/12/2023 | GL27AUSF | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942BB71 | 99.80 | 0.498260 | Graficar |
| 08/12/2023 | GL28AUIF | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | 104.69 | 2.102440 | Graficar |
| 08/12/2023 | GL28A$UF | USP80557BV53 | Bono Global Uruguay 2028 8.50%-USP80557BV53 | 96.01 | 1.959710 | Graficar |
| 08/12/2023 | GL30AUIF | USP80557AD64 | Bono Global Uruguay 2030 4.00%-USP80557AD64 | 103.98 | 1.644450 | Graficar |
| 08/12/2023 | GL31A$UF | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | 92.05 | 0.389600 | Graficar |
| 08/12/2023 | GL33AUSI | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288BA96 | 120.90 | 3.128130 | Graficar |
| 08/12/2023 | GL33A$UF | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | 101.21 | 3.737500 | Graficar |
| 08/12/2023 | GL34AUSF | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942BE11 | 103.30 | 0.638890 | Graficar |
| 08/12/2023 | GL36AUSF | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | 121.36 | 1.630900 | Graficar |
| 08/12/2023 | GL37AUIF | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942AV45 | 102.52 | 1.665000 | Graficar |
| 08/12/2023 | GL40AUIF | US917288BL51 | Bono Global Uruguay 2040 3,875 %-US917288BL51 | 105.24 | 1.679160 | Graficar |
| 08/12/2023 | GL45AUSF | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942AY83 | 87.73 | 0.206250 | Graficar |
| 08/12/2023 | GL50AUSF | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942BA98 | 97.65 | 2.408330 | Graficar |
| 08/12/2023 | GL55AUSF | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | 94.84 | 0.663330 | Graficar |
| 08/12/2023 | GL31AUSF | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288BK78 | 98.03 | 1.640630 | Graficar |
| 08/12/2023 | FF Can. UI1 | UYFF00020UI7 | C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 | 116.55 | 0.060420 | Graficar |
| 08/12/2023 | FF Can. UI2 | UYFF00021UI5 | C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 | 112.65 | 0.079170 | Graficar |
| 08/12/2023 | FF ARIAS US1 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | 105.00 | 0.000000 | Graficar |
| 08/12/2023 | FF BOSQUE S3 | UYFFEF072US4 | C. P. Fid. Fin. Bosques del Uruguay S3- | 92.41 | 0.000000 | Graficar |
| 08/12/2023 | FF As Es UI2 | UYFFRA061UI8 | C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 | 99.60 | 0.116670 | Graficar |
| 08/12/2023 | FF CVIAL U$4 | UYFFCA101US8 | C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 | 98.00 | 0.721390 | Graficar |
| 08/12/2023 | FF As Es UI1 | UYFF00019UI9 | C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 | 101.00 | 0.085560 | Graficar |
| 08/12/2023 | FF CVIAL US6 | UYFFCN121US1 | C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 | 107.75 | 0.662500 | Graficar |
| 08/12/2023 | FF CVIAL UI1 | UYFFRA082UI4 | C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 | 115.00 | 0.809720 | Graficar |
| 08/12/2023 | FF CVIAL UP5 | UYFFCN120UP9 | C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 | 99.75 | 0.353330 | Graficar |
| 08/12/2023 | FF OSE UI2 | UYFFRA106UI1 | C.D. Fid. Fin. OSE UI I Serie 2- | 101.37 | 0.670560 | Graficar |
| 08/12/2023 | FF OSE UI1 | UYFFRA091UI5 | C.D. Fid. Fin. OSE UI Serie 1- | 108.91 | 0.746110 | Graficar |
| 08/12/2023 | FF OSE UI3 | UYFFRA122UI8 | C.D. Fid. Fin. OSE UI Serie 3- | 99.03 | 0.698890 | Graficar |
| 08/12/2023 | FF OSE UP4 | UYFFRA123UP1 | C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 | 100.00 | 0.453330 | Graficar |
| 08/12/2023 | FF TRA SUB 2 | UYFFEF107UI9 | C.D. Fid. Fin. Trans. Suburbano Serie 2- | 104.74 | 0.125000 | Graficar |
| 08/12/2023 | FF CVIAL UI3 | UYFFCA100UI1 | C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 | 106.65 | 0.552080 | Graficar |
| 08/12/2023 | FF CAF FCUI1 | UYFFRA127UI7 | C.P Fid Fin CAF Ferrocarril Central UI 1 | 103.00 | 0.000000 | Graficar |
| 08/12/2023 | FF EUCAL U$1 | UYFFWI174US3 | C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI174US3 | 100.00 | 0.000000 | Graficar |
| 08/12/2023 | FF BOSQUE S4 | UYFFEF119US3 | C.P. Fid. Fin. Bosques del Uruguay S4- | 107.44 | 0.000000 | Graficar |
| 08/12/2023 | FF BOSQUE S1 | UYFF00010US7 | C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 | 125.45 | 0.000000 | Graficar |
| 08/12/2023 | FF CASAS UI1 | UYFFEF038UI6 | C.P. Fid. Fin. Casasuru-UYFFEF038UI6 | 28.66 | 0.000000 | Graficar |
| 08/12/2023 | FF CAF UI1 | UYFFRA069UI1 | C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF | 88.50 | 0.000000 | Graficar |
| 08/12/2023 | FF CAF UI2 | UYFFCN114UI7 | C.P. Fid. Fin. Fondo de Deuda CAF 2- | 86.95 | 0.000000 | Graficar |
| 08/12/2023 | FF Pampa US1 | UYFFRA027US8 | C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 | 119.00 | 0.000000 | Graficar |
| 08/12/2023 | FF Pampa US2 | UYFFRA028US6 | C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 | 117.45 | 0.000000 | Graficar |
| 08/12/2023 | FF TIERRA S1 | UYFFTM065US2 | C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 | 87.38 | 0.000000 | Graficar |
| 08/12/2023 | CAB 06/05/25 | XS2158595251 | Central American Bank 06/05/25- | 95.08 | 0.177780 | Graficar |
| 08/12/2023 | CAB 12/04/27 | XS1593594416 | Central American Bank 12/04/2027-XS1593594416 | 109.74 | 2.190260 | Graficar |
| 08/12/2023 | CAB 12/07/24 | XS2018835558 | Central American Bank 12/07/2024- | 100.76 | 4.449580 | Graficar |
| 08/12/2023 | CAB 24/02/27 | XS1572260708 | Central American Bank 24/02/27-XS1572260708 | 110.36 | 4.036720 | Graficar |
| 08/12/2023 | CAB 25/02/24 | XS1954705536 | Central American Bank 25/02/24-XS1954705536 | 100.15 | 0.906170 | Graficar |
| 08/12/2023 | CAF 08/02/27 | US219868CF16 | CORP ANDINA DE FOMENTO 08/02/27- | 90.92 | 0.750000 | Graficar |
| 08/12/2023 | CAF 23/09/25 | US219868CD67 | CORP ANDINA DE FOMENTO 23/09/25- | 93.30 | 0.338540 | Graficar |
| 08/12/2023 | CAF 30/01/24 | XS1943474483 | CORP. ANDINA DE FOMENTO- | 99.54 | 0.534250 | Graficar |
| 08/12/2023 | CAF 13/02/25 | XS1770927629 | CORP. ANDINA DE FOMENTO-XS1770927629 | 96.86 | 0.918490 | Graficar |
| 08/12/2023 | CAF 23/07/24 | XS2033397550 | CORP. ANDINA DE FOMENTO-XS2033397550 | 100.27 | 3.900020 | Graficar |
| 08/12/2023 | CAF 30/09/31 | XS2607012742 | CORP. ANDINA DE FOMENTO-XS2607012742 | 0.00 | 2.168030 | Graficar |
| 08/12/2023 | EBRD 27/1/25 | XS2289828902 | European Bank Recon & Dev 27/01/25- | 95.54 | 4.319440 | Graficar |
| 08/12/2023 | EIB 12/06/25 | XS2183142798 | European Investment Bank 12/06/25-XS2183142798 | 87.89 | 0.000000 | Graficar |
| 08/12/2023 | EIB 25/01/24 | XS2289844693 | European Investment Bank 25/01/24-XS2289 | 99.26 | 4.125340 | Graficar |
| 08/12/2023 | EIB 28/01/27 | XS2436920321 | European Investment Bank 28/01/27-XS2436 | 100.65 | 7.957530 | Graficar |
| 08/12/2023 | EIB 29/10/25 | XS2249882064 | European Investment Bank 29/10/25-XS2249 | 93.04 | 0.520550 | Graficar |
| 08/12/2023 | FF CVU I UI1 | UYFFCN150UI1 | FF CORP VIAL S1 en UI- | 94.00 | 0.404860 | Graficar |
| 08/12/2023 | FF CVU I UP2 | UYFFCN151UP4 | FF CORP VIAL S2 en UP- | 101.34 | 0.294440 | Graficar |
| 08/12/2023 | FF CVU I US3 | UYFFCN152US6 | FF CORP VIAL S3 en U$S-UYFFCN152US6 | 100.00 | 0.456390 | Graficar |
| 08/12/2023 | FF CVIAL U$S | UYFFRA083US1 | FF CORP VIAL U$S-UYFFRA083US1 | 110.75 | 0.721390 | Graficar |
| 08/12/2023 | FF PLATINUM | UYFFEF155US7 | FF PLATINUM-UYFFEF155US7 | 100.00 | 2.308330 | Graficar |
| 08/12/2023 | FFIEL CP S1 | UYFFEF162US3 | Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 | 100.00 | 0.000000 | Graficar |
| 08/12/2023 | FF GRINOR II | UYFFEF075UI8 | FID FIN GRINOR CIUDAD DE LA COSTA II- | 104.67 | 4.113840 | Graficar |
| 08/12/2023 | FF Maldo UI1 | UYFFRA157UI4 | Fid Fin Maldonado UI1-UYFFRA157UI4 | 106.55 | 0.546880 | Graficar |
| 08/12/2023 | FF RIO US1 | UYFFTM156US9 | Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 | 100.00 | 0.000000 | Graficar |
| 08/12/2023 | FFIELSUB S1 | UYFFEF161US5 | Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 | 100.00 | 0.056650 | Graficar |
| 08/12/2023 | FF CAN III | UYFFRA086UI5 | Fid. Fin. Canelones III-UYFFRA086UI5 | 120.29 | 0.050000 | Graficar |
| 08/12/2023 | FF TRA URB 3 | UYFFEF112UI9 | Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 | 104.96 | 0.111110 | Graficar |
| 08/12/2023 | FF FLORIDA 1 | UYFFRA060UI0 | Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 | 105.00 | 5.891670 | Graficar |
| 08/12/2023 | FF FDO AGRO1 | UYFFRA111UI1 | Fid. Fin. Fondo Agroalimentario- | 123.58 | 0.048570 | Graficar |
| 08/12/2023 | FF OSE UI5 | UYFFRA128UI5 | Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 | 100.54 | 0.698890 | Graficar |
| 08/12/2023 | FF OSE UI6 | UYFFRA142UI6 | Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 | 99.60 | 0.547780 | Graficar |
| 08/12/2023 | FF RIONEG S1 | UYFFRA103UI8 | Fid. Fin. Río Negro Serie 1 en UI-UYFFRA | 113.50 | 1.177780 | Graficar |
| 08/12/2023 | FF TIER. LIT | UYFFWI109US9 | Fid. Fin. Tierras del Litoral-UYFFWI109US9 | 100.57 | 3.096100 | Graficar |
| 08/12/2023 | FFUTETS48UI1 | UYFFUT169UI3 | Fid. Fin. UTE Cierre Anillo T-S 2048 UI- | 96.42 | 0.460070 | Graficar |
| 08/12/2023 | FF LUM CAN I | UYFFRA144UI2 | FID.FIN. LUMINARIAS CANELONES I- | 124.28 | 3.507690 | Graficar |
| 08/12/2023 | FF CGAL UI1 | UYFF00023UI1 | FID.FIN.MUTUALISTA CASA DE GALICIA I- | 101.70 | 0.097860 | Graficar |
| 08/12/2023 | FF CUTC UI 1 | UYFFCU177UI5 | Fideicomiso Financiero CUTCSA UI 01- | 102.08 | 0.039580 | Graficar |
| 08/12/2023 | FF CAP UI1 | UYFFRA077UI4 | FIDEICOMISO FINANCIERO F. CAPITAL I- | 130.60 | 0.058330 | Graficar |
| 08/12/2023 | QAT26A | XS1405782159 | Glo. Sob. Estado de Qatar 02/06/26- | 96.56 | 0.054170 | Graficar |
| 08/12/2023 | QAT24A | XS1959337236 | Glo. Sob. Estado de Qatar 14/03/24- | 99.37 | 0.787500 | Graficar |
| 08/12/2023 | QAT30A | XS0113419690 | Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 | 128.79 | 4.685420 | Graficar |
| 08/12/2023 | QAT40A | XS0468535637 | Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 | 111.77 | 2.453330 | Graficar |
| 08/12/2023 | QAT42A | XS0615236188 | Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 | 105.41 | 2.204170 | Graficar |
| 08/12/2023 | ARG38G | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | 36.34 | 1.759030 | Graficar |
| 08/12/2023 | ARG30E | XS2177363665 | Glo. Sob. Rep de Argentina 09/07/30- | 33.79 | 0.051740 | Graficar |
| 08/12/2023 | ARG35C | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35- | 33.09 | 1.500350 | Graficar |
| 08/12/2023 | ARG41B | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41- | 27.56 | 1.241670 | Graficar |
| 08/12/2023 | CHI33A | US168863DT21 | Glo. Sob. Rep de Chile 27/07/33- | 80.80 | 0.927920 | Graficar |
| 08/12/2023 | ARG29B | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29- | 34.35 | 0.413890 | Graficar |
| 08/12/2023 | ARG38F | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38- | 31.13 | 1.552080 | Graficar |
| 08/12/2023 | ARG38E | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | 37.95 | 1.759030 | Graficar |
| 08/12/2023 | ARG29C | XS2200244072 | Glo. Sob. Rep. de Argentina 09/07/29- | 31.94 | 0.206940 | Graficar |
| 08/12/2023 | ARG29A | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | 37.84 | 0.413890 | Graficar |
| 08/12/2023 | ARG30C | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30- | 39.16 | 0.310420 | Graficar |
| 08/12/2023 | ARG30D | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | 37.02 | 0.310420 | Graficar |
| 08/12/2023 | ARG35B | XS2177364390 | Glo. Sob. Rep. de Argentina 09/07/35- | 29.17 | 1.034720 | Graficar |
| 08/12/2023 | ARG35A | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | 33.11 | 1.500350 | Graficar |
| 08/12/2023 | ARG41C | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | 33.34 | 1.448610 | Graficar |
| 08/12/2023 | ARG41A | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | 33.30 | 1.448610 | Graficar |
| 08/12/2023 | ARG46C | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | 33.58 | 1.500350 | Graficar |
| 08/12/2023 | BRA30A | US105756AL40 | Glo. Sob. Rep. de Brasil 06/03/30- | 135.70 | 3.130560 | Graficar |
| 08/12/2023 | BRA41A | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | 88.80 | 2.359380 | Graficar |
| 08/12/2023 | BRA28A | US105756BZ27 | Glo. Sob. Rep. de Brasil 13/01/28- | 98.18 | 1.862850 | Graficar |
| 08/12/2023 | BRA24A | US105756AR10 | Glo. Sob. Rep. de Brasil 15/04/24- | 100.59 | 1.306600 | Graficar |
| 08/12/2023 | BRA27A | US105756AE07 | Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 | 115.25 | 0.646880 | Graficar |
| 08/12/2023 | BRA34A | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | 113.74 | 3.162500 | Graficar |
| 08/12/2023 | BRA37A | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | 106.03 | 2.731250 | Graficar |
| 08/12/2023 | BRA47A | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | 84.31 | 1.671880 | Graficar |
| 08/12/2023 | BRA45A | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | 78.04 | 1.819440 | Graficar |
| 08/12/2023 | ECU24A | XS1080330704 | Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 | 31.38 | 3.710000 | Graficar |
| 08/12/2023 | ECU30A | XS2214237807 | Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 | 46.45 | 2.133330 | Graficar |
| 08/12/2023 | ECU35A | XS2214238441 | Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 | 35.96 | 1.244440 | Graficar |
| 08/12/2023 | MEX26A | US593048AX90 | Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 | 127.89 | 0.734720 | Graficar |
| 08/12/2023 | MEX31A | US91086QAG38 | Glo. Sob. Rep. de Mexico 15/08/31- | 119.92 | 2.605280 | Graficar |
| 08/12/2023 | POR24A | XS1085735899 | Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 | 99.69 | 0.754510 | Graficar |
| 08/12/2023 | VEN31A | USP17625AD98 | Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 | 28.05 | 4.082920 | Graficar |
| 08/12/2023 | VEN34A | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | 28.20 | 3.776040 | Graficar |
| 08/12/2023 | ARG24A | ARARGE03H413 | Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 | 35.00 | 0.753470 | Graficar |
| 08/12/2023 | USA31A | US912810FP85 | Glo. Sob. Treasury Notes 15/02/31- | 107.12 | 1.679690 | Graficar |
| 08/12/2023 | USA33A | US91282CGM73 | Glo. Sob. Treasury Notes 15/02/33-US9128 | 94.45 | 1.093750 | Graficar |
| 08/12/2023 | USA42A | US912810QV35 | Glo. Sob. Treasury Notes 15/02/42- | 78.73 | 0.234380 | Graficar |
| 08/12/2023 | USA43A | US912810TQ13 | Glo. Sob. Treasury Notes 15/02/43- | 91.80 | 1.210940 | Graficar |
| 08/12/2023 | USA29B | US9128286T26 | Glo. Sob. Treasury Notes 15/05/29-US9128286T26 | 90.94 | 0.150070 | Graficar |
| 08/12/2023 | USA30A | US912810FM54 | Glo. Sob. Treasury Notes 15/05/30- | 110.95 | 0.394920 | Graficar |
| 08/12/2023 | USA24B | US91282CCG42 | Glo. Sob. Treasury Notes 15/06/24-US9128 | 97.50 | 0.120220 | Graficar |
| 08/12/2023 | USA24C | US912828WU04 | Glo. Sob. Treasury Notes 15/07/24-US9128 | 97.82 | 0.049590 | Graficar |
| 08/12/2023 | USA27B | US9128282L36 | Glo. Sob. Treasury Notes 15/07/27-US9128 | 93.68 | 0.148780 | Graficar |
| 08/12/2023 | USA32A | US91282CEZ05 | Glo. Sob. Treasury Notes 15/07/32-US9128 | 89.02 | 0.247960 | Graficar |
| 08/12/2023 | USA26A | US9128282A70 | Glo. Sob. Treasury Notes 15/08/26-US9128282A70 | 92.56 | 0.468750 | Graficar |
| 08/12/2023 | USA28A | US9128284V99 | Glo. Sob. Treasury Notes 15/08/28-US9128284V99 | 94.08 | 0.898440 | Graficar |
| 08/12/2023 | USA29C | US912810FJ26 | Glo. Sob. Treasury Notes 15/08/29- | 109.05 | 1.914060 | Graficar |
| 08/12/2023 | USA29A | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | 87.10 | 0.507810 | Graficar |
| 08/12/2023 | USA48A | US912810SD19 | Glo. Sob. Treasury Notes 15/08/48-US91210SD19 | 77.78 | 0.937500 | Graficar |
| 08/12/2023 | USA49A | US912810SJ88 | Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 | 66.67 | 0.703130 | Graficar |
| 08/12/2023 | USA25B | US91282CFW64 | Glo. Sob. Treasury Notes 15/11/25- | 99.64 | 0.284340 | Graficar |
| 08/12/2023 | USA25C | US91282CGN56 | Glo. Sob. Treasury Notes 28/02/25- | 99.52 | 1.264850 | Graficar |
| 08/12/2023 | USA25D | US91282CGU99 | Glo. Sob. Treasury Notes 31/03/25- | 98.63 | 0.730530 | Graficar |
| 08/12/2023 | USA25A | US912828Y792 | Glo. Sob. Treasury Notes 31/07/25-US9128 | 96.96 | 1.015630 | Graficar |
| 08/12/2023 | USA24A | US91282CBR16 | Glo. Sob. Treasury Notes15/03/24-US91282 | 98.72 | 0.057690 | Graficar |
| 08/12/2023 | USA27A | US9128283F58 | Glo.Sob. Treasury Notes 15/11/27-US9128283F58 | 92.58 | 0.142170 | Graficar |
| 08/12/2023 | ECU40A | XS2214239175 | Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 | 31.59 | 0.888890 | Graficar |
| 08/12/2023 | IBRD 12/2023 | XS2277092354 | International Bank Rec & Dev- | 0.00 | 2.788770 | Graficar |
| 08/12/2023 | IBRD 01/2026 | XS2575682450 | International Bank Recon & Dev 13/1/2026 | 103.71 | 10.365750 | Graficar |
| 08/12/2023 | IBRD 01/2027 | XS2431032403 | International Bank Recon & Dev 21/1/2027 | 100.92 | 8.574660 | Graficar |
| 08/12/2023 | IBRD 1/2026 | XS2288097640 | International Bank Recon & Dev 22/1/26- | 92.77 | 4.383560 | Graficar |
| 08/12/2023 | IBRD 20/1/26 | XS2433833238 | International Bk Recon & Dev 20/01/26-XS | 101.32 | 8.380820 | Graficar |
| 08/12/2023 | IFC 26/05/27 | XS1621760302 | International Finance Corp 26/05/27-XS16 | 73.37 | 0.000000 | Graficar |
| 08/12/2023 | IFC 16/01/24 | XS2277092438 | International Finance Corp.- | 98.93 | 2.590140 | Graficar |
| 08/12/2023 | IFC 26/02/26 | XS2307589643 | International Finance Corp.- | 85.71 | 2.803150 | Graficar |
| 08/12/2023 | IFC 27/03/26 | XS1969787396 | International Finance Corp.- | 95.03 | 4.558900 | Graficar |
| 08/12/2023 | IFC 21/01/27 | XS2434790023 | International Finance Corp.-XS2434790023 | 91.24 | 5.716440 | Graficar |
| 08/12/2023 | LRM$U010324 | UYLR13525UY5 | Let Reg Mon en $U 01/03/24-UYLR13525UY5 | 9.61 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U011025 | UYLR13567UY7 | Let Reg Mon en $U 01/10/25-UYLR13567UY7 | 9.73 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U020124 | UYLR13588UY3 | Let Reg Mon en $U 02/01/24-UYLR13588UY3 | 9.44 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U020224 | UYLR13517UY2 | Let Reg Mon en $U 02/02/24-UYLR13517UY2 | 9.54 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U030124 | UYLR13573UY5 | Let Reg Mon en $U 03/01/24-UYLR13573UY5 | 9.45 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U030524 | UYLR13534UY7 | Let Reg Mon en $U 03/05/24-UYLR13534UY7 | 9.70 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U030724 | UYLR13450UY6 | Let Reg Mon en $U 03/07/24-UYLR13450UY6 | 9.75 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U050124 | UYLR13509UY9 | Let Reg Mon en $U 05/01/24-UYLR13509UY9 | 9.45 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U050724 | UYLR13552UY9 | Let Reg Mon en $U 05/07/24-UYLR13552UY9 | 9.75 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U060924 | UYLR13568UY5 | Let Reg Mon en $U 06/09/24-UYLR13568UY5 | 9.75 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U070224 | UYLR13583UY4 | Let Reg Mon en $U 07/02/24-UYLR13583UY4 | 9.56 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U080124 | UYLR13590UY9 | Let Reg Mon en $U 08/01/24-UYLR13590UY9 | 9.46 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U090824 | UYLR13562UY8 | Let Reg Mon en $U 09/08/24-UYLR13562UY8 | 9.65 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U100524 | UYLR13584UY2 | Let Reg Mon en $U 10/05/24-UYLR13584UY2 | 9.71 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U111223 | UYLR13582UY6 | Let Reg Mon en $U 11/12/23-UYLR13582UY6 | 9.36 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U120124 | UYLR13557UY8 | Let Reg Mon en $U 12/01/24-UYLR13557UY8 | 9.48 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U120424 | UYLR13577UY6 | Let Reg Mon en $U 12/04/24-UYLR13577UY6 | 9.67 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U151124 | UYLR13586UY7 | Let Reg Mon en $U 15/11/24-UYLR13586UY7 | 9.77 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U160224 | UYLR13563UY6 | Let Reg Mon en $U 16/02/24-UYLR13563UY6 | 9.58 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U170524 | UYLR13539UY6 | Let Reg Mon en $U 17/05/24-UYLR13539UY6 | 9.72 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U181024 | UYLR13575UY0 | Let Reg Mon en $U 18/10/24-UYLR13575UY0 | 9.75 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U181223 | UYLR13585UY9 | Let Reg Mon en $U 18/12/23-UYLR13585UY9 | 9.25 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U190124 | UYLR13512UY3 | Let Reg Mon en $U 19/01/24-UYLR13512UY3 | 9.50 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U201223 | UYLR13570UY1 | Let Reg Mon en $U 20/12/23-UYLR13570UY1 | 9.39 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U210224 | UYLR13587UY5 | Let Reg Mon en $U 21/02/24-UYLR13587UY5 | 9.65 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U220324 | UYLR13571UY9 | Let Reg Mon en $U 22/03/24-UYLR13571UY9 | 9.65 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U221223 | UYLR13548UY7 | Let Reg Mon en $U 22/12/23-UYLR13548UY7 | 9.40 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U240124 | UYLR13580UY0 | Let Reg Mon en $U 24/01/24-UYLR13580UY0 | 9.51 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U240424 | UYLR13429UY0 | Let Reg Mon en $U 24/04/24-UYLR13429UY0 | 9.69 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U250625 | UYLR13550UY3 | Let Reg Mon en $U 25/06/25-UYLR13550UY3 | 9.73 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U250924 | UYLR13470UY4 | Let Reg Mon en $U 25/09/24-UYLR13470UY4 | 9.65 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U271223 | UYLR13407UY6 | Let Reg Mon en $U 27/12/23-UYLR13407UY6 | 9.40 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U290125 | UYLR13506UY5 | Let Reg Mon en $U 29/01/25-UYLR13506UY5 | 9.74 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U291223 | UYLR13504UY0 | Let Reg Mon en $U 29/12/23-UYLR13504UY0 | 9.40 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U300425 | UYLR13529UY7 | Let Reg Mon en $U 30/04/25-UYLR13529UY7 | 9.73 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U310524 | UYLR13546UY1 | Let Reg Mon en $U 31/05/24-UYLR13546UY1 | 9.73 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U170124 | UYLR13576UY8 | Let. Reg . Mon. $U 17/01/24-UYLR13576UY8 | 9.49 | 0.000000 | Graficar |
| 08/12/2023 | LRM$U190724 | UYLR13554UY5 | Let. Reg . Mon. $U 190724-UYLR13554UY5 | 9.75 | 0.000000 | Graficar |
| 08/12/2023 | NTGOBUI0126 | UYNA00028UI5 | Notas Gob 20/01/26 1,575%-UYNA00028UI5 | 98.57 | 0.603750 | Graficar |
| 08/12/2023 | NTGOB$U0229 | UYNA00010UY0 | Notas Gob. 01/02/29 10,50%-UYNA00010UY0 | 102.80 | 3.704170 | Graficar |
| 08/12/2023 | NTGOBUI0624 | UYNA00027UI7 | Notas Gob. 09/06/24 2,975%-UYNA00027UI7 | 100.06 | 1.479240 | Graficar |
| 08/12/2023 | NTGOBUI0129 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | 100.29 | 1.263890 | Graficar |
| 08/12/2023 | NTGOB$U0825 | UYNA00009UY2 | Notas Gob. 18/08/25 7,50%-UYNA00009UY2 | 96.90 | 2.291670 | Graficar |
| 08/12/2023 | NTGOBUI0127 | UYNA00030UI1 | Notas Gob. 19/01/27 1.125%-UYNA00030UI1 | 94.30 | 0.434380 | Graficar |
| 08/12/2023 | NTGOBUI0730 | UYNA00025UI1 | Notas Gob. 24/07/30 2.90%-UYNA00025UI1 | 97.81 | 1.079440 | Graficar |
| 08/12/2023 | NTGOBUI0834 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | 92.80 | 0.722220 | Graficar |
| 08/12/2023 | NTGOBUI0525 | UYNA00013UI7 | Notas Gob. 25/05/25 4.00%-UYNA00013UI7 | 101.03 | 0.144440 | Graficar |
| 08/12/2023 | NTGOBUI1125 | UYNA00021UI0 | Notas Gob. 26/11/25 4.00%-UYNA00021UI0 | 101.96 | 0.133330 | Graficar |
| 08/12/2023 | NTGOBUP0947 | UYNA00005UP8 | Notas Gob. UP 01/09/47 2,00%-UYNA00005UP | 98.38 | 0.538890 | Graficar |
| 08/12/2023 | NTGOBUP0540 | UYNA00003UP3 | Notas Gob. UP 13/05/40 2.20%-UYNA00003UP | 101.31 | 0.152780 | Graficar |
| 08/12/2023 | NTGOBUP0736 | UYNA00006UP6 | Notas Gob. UP 20/07/36 2,25%-UYNA00006UP | 101.65 | 0.862500 | Graficar |
| 08/12/2023 | NTGOBUP0137 | UYNA00004UP1 | Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 | 103.83 | 0.891530 | Graficar |
| 08/12/2023 | NTGOBUP0833 | UYNA00002UP5 | Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 | 97.89 | 0.495000 | Graficar |
| 08/12/2023 | NTGOBUP0725 | UYNA00001UP7 | Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 | 99.67 | 0.554170 | Graficar |
| 08/12/2023 | ONLATDE29US1 | UYONLT179US1 | O.N. LA TAHONA DES 10/11/29-UYONLT179US1 | 101.00 | 0.602780 | Graficar |
| 08/12/2023 | ONLATIN31US1 | UYONTA164US6 | O.N. LA TAHONA INV. 17/12/31-UYONTA164US | 90.00 | 2.731250 | Graficar |
| 08/12/2023 | ONBHU35UI1 | UYONBH019UI6 | Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 | 117.00 | 0.188890 | Graficar |
| 08/12/2023 | ONBHU34UI1 | UYONBH004UI8 | Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 | 100.00 | 1.395830 | Graficar |
| 08/12/2023 | ONCIT26US1 | UYONCS057US1 | Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 | 0.01 | 1.101370 | Graficar |
| 08/12/2023 | ONCON24US5 | UYONCO145US8 | Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 | 100.00 | 0.432880 | Graficar |
| 08/12/2023 | ONCON24US4 | UYONCO099US7 | Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 | 100.00 | 0.973970 | Graficar |
| 08/12/2023 | ONCON24US1 | UYONCO081US5 | Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 | 100.00 | 0.919860 | Graficar |
| 08/12/2023 | ONCON28US1 | UYONCO173US0 | Obl. Neg. CONAPROLE 20/03/28- | 100.00 | 0.649320 | Graficar |
| 08/12/2023 | ONCON25US1 | UYONCO110US2 | Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 | 100.00 | 2.342470 | Graficar |
| 08/12/2023 | ONCON30US1 | UYONCO175US5 | Obl. Neg. CONAPROLE 20/06/30- | 100.00 | 0.608220 | Graficar |
| 08/12/2023 | ONCON24US7 | UYONCO149US0 | Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 | 100.00 | 0.432880 | Graficar |
| 08/12/2023 | ONCON27US3 | UYONCO170US6 | Obl. Neg. CONAPROLE 20/09/27-UYONCO170US6 | 100.00 | 0.649320 | Graficar |
| 08/12/2023 | ONCON30US2 | UYONCO178US9 | Obl. Neg. CONAPROLE 20/09/30- | 100.00 | 0.608220 | Graficar |
| 08/12/2023 | ONCON23US3 | UYONCO141US7 | Obl. Neg. CONAPROLE 20/12/23 - 39M-UYONC | 100.00 | 0.936990 | Graficar |
| 08/12/2023 | ONCON24US8 | UYONCO158US1 | Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 | 100.00 | 0.936990 | Graficar |
| 08/12/2023 | ONCON24US3 | UYONCO097US1 | Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 | 100.00 | 2.108220 | Graficar |
| 08/12/2023 | ONCON24US2 | UYONCO092US2 | Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 | 100.00 | 2.108220 | Graficar |
| 08/12/2023 | ONCON27US4 | UYONCO172US2 | Obl. Neg. CONAPROLE 20/12/27- | 100.00 | 1.405480 | Graficar |
| 08/12/2023 | ONCON24US6 | UYONCO148US2 | Obl. Neg. CONAPROLE 21/06/24 - 39M- | 100.00 | 0.931510 | Graficar |
| 08/12/2023 | ONCON27US2 | UYONCO168US0 | Obl. Neg. CONAPROLE 21/06/27- | 100.00 | 1.405480 | Graficar |
| 08/12/2023 | ONCON26US1 | UYONCO163US1 | Obl. Neg. CONAPROLE 21/12/26- | 100.00 | 0.936990 | Graficar |
| 08/12/2023 | ONCON27US1 | UYONCO166US4 | Obl. Neg. CONAPROLE 22/03/27- | 100.00 | 0.432880 | Graficar |
| 08/12/2023 | ONCON25US2 | UYONCO116US9 | Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 | 100.00 | 2.225340 | Graficar |
| 08/12/2023 | ONISU27US1 | UYONIS167US2 | Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 | 100.00 | 2.205480 | Graficar |
| 08/12/2023 | ONISU26US1 | UYONIS176US3 | Obl. Neg. ISUSA II SERIE 4- | 100.21 | 1.134250 | Graficar |
| 08/12/2023 | ONLAT25US1 | UYONRU036US4 | Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 | 101.00 | 3.309590 | Graficar |
| 08/12/2023 | ONMARFRIGUS1 | UYONMF098US8 | Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 | 100.15 | 1.083330 | Graficar |
| 08/12/2023 | ONTON33US1 | UYONTO134US3 | Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 | 100.00 | 3.562500 | Graficar |
| 08/12/2023 | ONUTE28UI1 | UYONUT006UI6 | Obl. Neg. UTE 02/12/2028-UYONUT006UI6 | 105.50 | 0.075000 | Graficar |
| 08/12/2023 | ONUTE26UR1 | UYONUT006UR7 | Obl. Neg. UTE 06/08/2026-UYONUT006UR7 | 113.80 | 0.974310 | Graficar |
| 08/12/2023 | ONUTE42UI1 | UYONUT001UI7 | Obl. Neg. UTE 26/12/2042- | 95.60 | 1.518750 | Graficar |
| 08/12/2023 | ONHRU29U$2 | UYONHI133US7 | Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI | 105.18 | 0.145140 | Graficar |
| 08/12/2023 | ONTATA41UIS1 | UYONTA159UI7 | Oblig Neg TATA en UI Serie 1-UYONTA159UI7 | 105.76 | 0.780820 | Graficar |
| 08/12/2023 | ONHRU29UI1 | UYONHI132UI0 | Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI | 101.48 | 0.129860 | Graficar |
| 08/12/2023 | QAT46A | XS1405781854 | QATAR 02/06/46-XS1405781854 | 90.76 | 0.077080 | Graficar |
| 08/12/2023 | PAR44A | USP75744AB11 | República de Paraguay 11/08/44-USP75744AB11 | 95.50 | 1.982500 | Graficar |
| 08/12/2023 | PAR26A | USP75744AD76 | República de Paraguay 15/04/26-US975744AD76 | 98.56 | 0.736110 | Graficar |