- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
03/12/2021 UYFFTR067UI4 99.51 0.000000 Graficar
03/12/2021 ONCO3S14 UYONCO141US7 100.00 0.904110 Graficar
03/12/2021 FIFCIIS1 UYFF00024UI9 120.18 1.319440 Graficar
03/12/2021 UYFF00017UI3 113.97 0.175690 Graficar
03/12/2021 UYFFTF001US6 116.48 0.000000 Graficar
03/12/2021 UYFF00011US5 78.10 0.000000 Graficar
03/12/2021 UYFFRA030UI3 103.59 1.583330 Graficar
03/12/2021 UYNHHS016UI2 117.65 0.382430 Graficar
03/12/2021 UYONUT025UI6 123.00 1.293060 Graficar
03/12/2021 UYFFTR043US4 102.51 0.000000 Graficar
03/12/2021 US917288BJ06 101.31 4.471170 Graficar
03/12/2021 UYNHHS147UI5 100.36 0.818630 Graficar
03/12/2021 ONUPRUI UYONPR041UI2 126.00 2.518750 Graficar
03/12/2021 UYFFRA056UI8 100.98 0.083330 Graficar
03/12/2021 UYFFRA136UI8 121.25 0.041670 Graficar
03/12/2021 UYFFRA015UI4 101.98 3.819440 Graficar
03/12/2021 UYNHHS130UI1 103.58 0.092340 Graficar
03/12/2021 UYFFRA079UI0 119.00 4.044440 Graficar
03/12/2021 XS1748439533 97.02 6.698630 Graficar
03/12/2021 UYFFWI160US2 100.00 0.657140 Graficar
03/12/2021 UYFFRA007UY8 102.82 0.000000 Graficar
03/12/2021 UYFFTL093US5 99.93 0.000000 Graficar
03/12/2021 UYNHHS108UI7 102.88 1.236680 Graficar
03/12/2021 UYFFTM087UI7 117.82 0.000000 Graficar
03/12/2021 UYFF00002US4 114.73 1.094440 Graficar
03/12/2021 UYFFEF024US5 128.28 0.000000 Graficar
03/12/2021 UYFF00018UI1 112.43 0.062500 Graficar
03/12/2021 UYBT08FEFUI1 104.63 0.000000 Graficar
03/12/2021 UYFFEF138US3 100.00 0.000000 Graficar
03/12/2021 UYFF00025UI6 100.04 1.319440 Graficar
03/12/2021 UYFFTM143US7 100.00 0.000000 Graficar
03/12/2021 FFTIERII UYFFTM115US5 100.00 0.000000 Graficar
03/12/2021 UYFFEF126UI9 102.52 0.044440 Graficar
03/12/2021 UYFFEF023UI8 117.90 3.116680 Graficar
03/12/2021 UYFFEF146UI7 106.53 0.044440 Graficar
03/12/2021 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 3.656160 Graficar
03/12/2021 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 8.50 0.000000 Graficar
03/12/2021 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
03/12/2021 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
03/12/2021 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.28 0.000000 Graficar
03/12/2021 GL22A$UF USP96006AE41 Bono Global Uruguay 2022 9.875%-USP96006AE41 101.31 4.471170 Graficar
03/12/2021 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 106.62 0.333330 Graficar
03/12/2021 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 105.97 1.362500 Graficar
03/12/2021 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 115.06 1.241320 Graficar
03/12/2021 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 113.81 0.684720 Graficar
03/12/2021 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 112.36 0.437500 Graficar
03/12/2021 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 119.30 2.041660 Graficar
03/12/2021 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 98.70 1.841660 Graficar
03/12/2021 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 115.68 1.588890 Graficar
03/12/2021 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 95.85 0.275000 Graficar
03/12/2021 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 148.32 3.018750 Graficar
03/12/2021 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 150.91 1.525000 Graficar
03/12/2021 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 110.19 1.613610 Graficar
03/12/2021 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 114.50 1.625330 Graficar
03/12/2021 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 115.39 0.148960 Graficar
03/12/2021 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 131.58 2.337500 Graficar
03/12/2021 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 129.97 0.594240 Graficar
03/12/2021 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.68 1.579860 Graficar
03/12/2021 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.563890 Graficar
03/12/2021 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.738890 Graficar
03/12/2021 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 111.50 0.000000 Graficar
03/12/2021 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 89.05 0.000000 Graficar
03/12/2021 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.033330 Graficar
03/12/2021 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02 0.653330 Graficar
03/12/2021 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.024440 Graficar
03/12/2021 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50 0.600000 Graficar
03/12/2021 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 0.733330 Graficar
03/12/2021 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.320000 Graficar
03/12/2021 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.621250 Graficar
03/12/2021 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.691250 Graficar
03/12/2021 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.647500 Graficar
03/12/2021 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.420000 Graficar
03/12/2021 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.050000 Graficar
03/12/2021 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.500000 Graficar
03/12/2021 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 110.75 0.000000 Graficar
03/12/2021 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 109.89 0.000000 Graficar
03/12/2021 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 103.16 0.000000 Graficar
03/12/2021 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 79.26 0.000000 Graficar
03/12/2021 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 103.70 0.000000 Graficar
03/12/2021 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 100.00 0.000000 Graficar
03/12/2021 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 120.50 0.000000 Graficar
03/12/2021 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 121.00 0.000000 Graficar
03/12/2021 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 95.15 0.000000 Graficar
03/12/2021 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 101.79 0.150000 Graficar
03/12/2021 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 121.39 2.004670 Graficar
03/12/2021 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 107.52 4.300260 Graficar
03/12/2021 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 122.60 3.846280 Graficar
03/12/2021 CAB 25/02/24 XS1954705536 Central American Bank 25/02/24-XS1954705536 106.12 0.863030 Graficar
03/12/2021 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 102.07 1.122920 Graficar
03/12/2021 CAF 11/02/22 US219868CB02 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.46 1.011110 Graficar
03/12/2021 CAF 12/05/23 US219868CC84 CORP ANDINA DE FOMENTO 12/05/23- 101.96 0.138540 Graficar
03/12/2021 CAF 15/06/22 US219868BS46 CORP ANDINA DE FOMENTO 15/06/22-US219868BS46 101.89 2.041670 Graficar
03/12/2021 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 100.02 0.315970 Graficar
03/12/2021 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 105.25 0.104170 Graficar
03/12/2021 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 101.51 0.525690 Graficar
03/12/2021 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 103.43 0.903080 Graficar
03/12/2021 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 101.46 0.355480 Graficar
03/12/2021 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 105.86 3.755570 Graficar
03/12/2021 CAF 10/07/23 XS2194377227 CORPORACION ANDINA DE FOMENTO-XS2194377227 104.78 1.380020 Graficar
03/12/2021 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 96.96 0.496580 Graficar
03/12/2021 EIB 12/01/22 XS1747661772 European Investment Bank 12/01/22-XS1747661772 98.74 6.789380 Graficar
03/12/2021 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 68.60 0.000000 Graficar
03/12/2021 EIB 13/04/22 XS1734887000 European Investment Bank 13/04/22-XS1734887000 98.91 4.808220 Graficar
03/12/2021 EIB 13/12/22 XS2242659485 European Investment Bank 13/12/22-XS2242659485 92.25 3.293330 Graficar
03/12/2021 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289844693 90.40 4.060270 Graficar
03/12/2021 FF CVU I US3 UYFFCN152US6 FF CORP VIAL I en U$S- 100.00 0.413330 Graficar
03/12/2021 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 101.70 0.366670 Graficar
03/12/2021 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP- 101.34 0.266670 Graficar
03/12/2021 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 113.93 0.653330 Graficar
03/12/2021 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 1.116670 Graficar
03/12/2021 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 100.00 0.000000 Graficar
03/12/2021 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 3.998910 Graficar
03/12/2021 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 105.60 0.503470 Graficar
03/12/2021 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 100.00 0.000000 Graficar
03/12/2021 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 100.00 0.530850 Graficar
03/12/2021 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.966670 Graficar
03/12/2021 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.044440 Graficar
03/12/2021 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 5.794440 Graficar
03/12/2021 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.943200 Graficar
03/12/2021 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.647500 Graficar
03/12/2021 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.507500 Graficar
03/12/2021 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 1.066670 Graficar
03/12/2021 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 109.73 2.783870 Graficar
03/12/2021 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 0.178200 Graficar
03/12/2021 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.036690 Graficar
03/12/2021 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.544440 Graficar
03/12/2021 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 106.69 0.009030 Graficar
03/12/2021 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 104.69 0.740630 Graficar
03/12/2021 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 157.14 4.550000 Graficar
03/12/2021 QAT22A XS0615236006 Glo. Sob. Estado de Qatar 20/01/22-XS0615236006 100.51 1.662500 Graficar
03/12/2021 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 147.93 2.364440 Graficar
03/12/2021 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 141.27 2.124310 Graficar
03/12/2021 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 104.15 0.430560 Graficar
03/12/2021 CAN22A US135087J706 Glo. Sob. Gobierno de Canada 25/01/22-US135087J706 100.34 0.933330 Graficar
03/12/2021 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 31.87 0.800000 Graficar
03/12/2021 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 30.01 0.200000 Graficar
03/12/2021 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 28.01 0.450000 Graficar
03/12/2021 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 27.92 0.600000 Graficar
03/12/2021 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 31.12 0.400000 Graficar
03/12/2021 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 29.98 0.600000 Graficar
03/12/2021 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38- 34.78 0.800000 Graficar
03/12/2021 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29- 34.33 0.400000 Graficar
03/12/2021 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 35.04 0.200000 Graficar
03/12/2021 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 30.01 0.200000 Graficar
03/12/2021 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 32.73 0.200000 Graficar
03/12/2021 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 26.19 0.300000 Graficar
03/12/2021 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35- 29.67 0.450000 Graficar
03/12/2021 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 29.92 1.000000 Graficar
03/12/2021 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 32.72 1.000000 Graficar
03/12/2021 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 30.08 0.450000 Graficar
03/12/2021 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 159.93 2.960420 Graficar
03/12/2021 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 101.20 2.281250 Graficar
03/12/2021 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 102.73 1.798610 Graficar
03/12/2021 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 116.69 1.183330 Graficar
03/12/2021 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 137.64 0.506250 Graficar
03/12/2021 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 131.16 3.047920 Graficar
03/12/2021 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 119.44 2.632290 Graficar
03/12/2021 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 93.19 1.750000 Graficar
03/12/2021 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 57.50 3.599580 Graficar
03/12/2021 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.76 1.708330 Graficar
03/12/2021 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 65.21 0.341670 Graficar
03/12/2021 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 138.40 0.575000 Graficar
03/12/2021 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 146.21 2.490000 Graficar
03/12/2021 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 111.22 0.683330 Graficar
03/12/2021 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 3.916940 Graficar
03/12/2021 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 3.645830 Graficar
03/12/2021 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 35.00 0.631940 Graficar
03/12/2021 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 135.10 1.606660 Graficar
03/12/2021 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 139.32 0.310770 Graficar
03/12/2021 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 101.60 0.448370 Graficar
03/12/2021 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 110.00 0.859380 Graficar
03/12/2021 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 135.21 1.830840 Graficar
03/12/2021 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 127.03 0.896740 Graficar
03/12/2021 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 103.68 0.934100 Graficar
03/12/2021 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 106.59 0.976560 Graficar
03/12/2021 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40- 57.62 0.170830 Graficar
03/12/2021 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 107.30 0.118090 Graficar
03/12/2021 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 102.28 0.485730 Graficar
03/12/2021 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 111.73 0.672550 Graficar
03/12/2021 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 105.68 0.111880 Graficar
03/12/2021 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 102.87 2.718060 Graficar
03/12/2021 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 96.90 3.706850 Graficar
03/12/2021 IBRD 31/1/22 XS1757690562 International Bank Recon & Dev 31/1/22- 99.81 6.706850 Graficar
03/12/2021 IFC 02/03/23 XS2127423254 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 0.00 2.835620 Graficar
03/12/2021 IFC 09/05/22 XS1608102973 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.19 4.273970 Graficar
03/12/2021 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 97.55 6.939040 Graficar
03/12/2021 IFC 16/01/24 XS2277092438 International Finance Corp.- 94.94 2.550410 Graficar
03/12/2021 LRM$U010422 UYLR13390UY4 Let Reg Mon en $U 01/04/22-UYLR13390UY4 7.30 0.000000 Graficar
03/12/2021 LRM$U010722 UYLR13370UY6 Let Reg Mon en $U 01/07/22-UYLR13370UY6 7.56 0.000000 Graficar
03/12/2021 LRM$U020222 UYLR13401UY9 Let Reg Mon en $U 02/02/22-UYLR13401UY9 6.91 0.000000 Graficar
03/12/2021 LRM$U060522 UYLR13358UY1 Let Reg Mon en $U 06/05/22-UYLR13358UY1 7.43 0.000000 Graficar
03/12/2021 LRM$U061221 UYLR13400UY1 Let Reg Mon en $U 06/12/21- 5.99 0.000000 Graficar
03/12/2021 LRM$U071022 UYLR13394UY6 Let Reg Mon en $U 07/10/22-UYLR13394UY6 7.63 0.000000 Graficar
03/12/2021 LRM$U080422 UYLR13353UY2 Let Reg Mon en $U 08/04/22-UYLR13353UY2 7.33 0.000000 Graficar
03/12/2021 LRM$U101221 UYLR13364UY9 Let Reg Mon en $U 10/12/21-UYLR13364UY9 6.10 0.000000 Graficar
03/12/2021 LRM$U111122 UYLR13402UY7 Let Reg Mon en $U 11/11/22-UYLR13402UY7 7.63 0.000000 Graficar
03/12/2021 LRM$U120822 UYLR13383UY9 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.60 0.000000 Graficar
03/12/2021 LRM$U140122 UYLR13374UY8 Let Reg Mon en $U 14/01/22-UYLR13374UY8 6.70 0.000000 Graficar
03/12/2021 LRM$U160922 UYLR13389UY6 Let Reg Mon en $U 16/09/22-UYLR13389UY6 7.62 0.000000 Graficar
03/12/2021 LRM$U171221 UYLR13367UY2 Let Reg Mon en $U 17/12/21-UYLR13367UY2 6.30 0.000000 Graficar
03/12/2021 LRM$U180222 UYLR13381UY3 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.06 0.000000 Graficar
03/12/2021 LRM$U180322 UYLR13387UY0 Let Reg Mon en $U 18/03/22-UYLR13387UY0 7.25 0.000000 Graficar
03/12/2021 LRM$U190122 UYLR13397UY9 Let Reg Mon en $U 19/01/22-UYLR13397UY9 6.71 0.000000 Graficar
03/12/2021 LRM$U220422 UYLR13356UY5 Let Reg Mon en $U 22/04/22-UYLR13356UY5 7.38 0.000000 Graficar
03/12/2021 LRM$U221221 UYLR13392UY0 Let Reg Mon en $U 22/12/21-UYLR13392UY0 6.25 0.000000 Graficar
03/12/2021 LRM$U240622 UYLR13366UY4 Let Reg Mon en $U 24/06/22-UYLR13366UY4 7.55 0.000000 Graficar
03/12/2021 LRM$U250222 UYLR13343UY3 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.13 0.000000 Graficar
03/12/2021 LRM$U250322 UYLR13348UY2 Let Reg Mon en $U 25/03/22-UYLR13348UY2 7.28 0.000000 Graficar
03/12/2021 LRM$U280122 UYLR13377UY1 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.84 0.000000 Graficar
03/12/2021 LRM$U290422 UYLR13398UY7 Let Reg Mon en $U 29/04/22-UYLR13398UY7 7.41 0.000000 Graficar
03/12/2021 LRM$U290722 UYLR13376UY3 Let Reg Mon en $U 29/07/22-UYLR13376UY3 7.58 0.000000 Graficar
03/12/2021 LRM$U300823 UYLR13379UY7 Let Reg Mon en $U 30/08/23-UYLR13379UY7 7.61 0.000000 Graficar
03/12/2021 LRM$U110222 UYLR13340UY9 Let Reg. Mon. en $U 11/02/22-UYLR13340UY9 6.90 0.000000 Graficar
03/12/2021 LRM$U020322 UYLR13264UY1 Let. Reg. Mon. en $U 02/03/22-UYLR13264UY1 7.18 0.000000 Graficar
03/12/2021 LRM$U030122 UYLR13406UY8 Let. Reg. Mon. en $U 03/01/22-UYLR13406UY8 6.49 0.000000 Graficar
03/12/2021 LRM$U040322 UYLR13384UY7 Let. Reg. Mon. en $U 04/03/22-UYLR13384UY7 7.20 0.000000 Graficar
03/12/2021 LRM$U060422 UYLR13274UY0 Let. Reg. Mon. en $U 06/04/22-UYLR13274UY0 7.32 0.000000 Graficar
03/12/2021 LRM$U070122 UYLR13334UY2 Let. Reg. Mon. en $U 07/01/22-UYLR13334UY2 6.55 0.000000 Graficar
03/12/2021 LRM$U081221 UYLR13250UY0 Let. Reg. Mon. en $U 08/12/21-UYLR13250UY0 6.00 0.000000 Graficar
03/12/2021 LRM$U200522 UYLR13403UY5 Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 7.48 0.000000 Graficar
03/12/2021 LRM$U201221 UYLR13404UY3 Let. Reg. Mon. en $U 20/12/21-UYLR13404UY3 6.30 0.000000 Graficar
03/12/2021 LRM$U230222 UYLR13405UY0 Let. Reg. Mon. en $U 23/02/22-UYLR13405UY0 7.11 0.000000 Graficar
03/12/2021 LRM$U231221 UYLR13371UY4 Let. Reg. Mon. en $U 23/12/21-UYLR13371UY4 6.35 0.000000 Graficar
03/12/2021 LRM$U271223 UYLR13407UY6 Let. Reg. Mon. en $U 27/12/23-UYLR13407UY6 7.63 0.000000 Graficar
03/12/2021 LRM$U031221 UYLR13330UY0 Let. Reg. Mon. en $U03/12/21-UYLR13330UY0 5.50 0.000000 Graficar
03/12/2021 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 102.95 0.581880 Graficar
03/12/2021 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.97 1.437920 Graficar
03/12/2021 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 102.15 0.136110 Graficar
03/12/2021 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 98.28 2.187500 Graficar
03/12/2021 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 106.56 1.039170 Graficar
03/12/2021 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 100.48 0.687500 Graficar
03/12/2021 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 108.63 0.088890 Graficar
03/12/2021 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 112.86 0.077780 Graficar
03/12/2021 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 101.92 0.458330 Graficar
03/12/2021 NTGOBUI1221 UYNA00024UI4 Notas Gob. 29/12/21 5.25%-UYNA00024UI4 100.38 2.245830 Graficar
03/12/2021 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 102.37 0.511110 Graficar
03/12/2021 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 105.05 0.122220 Graficar
03/12/2021 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 108.94 0.857500 Graficar
03/12/2021 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 102.75 0.472630 Graficar
03/12/2021 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 104.07 0.533330 Graficar
03/12/2021 ONBHU22UR1 UYONBH005UR6 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.57 0.627080 Graficar
03/12/2021 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 0.133330 Graficar
03/12/2021 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 1.343750 Graficar
03/12/2021 ONBHU22UR4 UYONBH020UR5 Obl. Neg. BHU S4 21/11/22- 96.49 0.058330 Graficar
03/12/2021 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 1.019180 Graficar
03/12/2021 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 100.00 1.013700 Graficar
03/12/2021 ONCON24US5 UYONCO145US8 Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 100.00 0.405480 Graficar
03/12/2021 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.912330 Graficar
03/12/2021 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.861640 Graficar
03/12/2021 ONCON22US3 UYONCO117US7 Obl. Neg. CONAPROLE 20/06/22 - 39M-UYONCO117US7 100.00 1.695210 Graficar
03/12/2021 ONCON22US2 UYONCO105US2 Obl. Neg. CONAPROLE 20/06/22 - 48M-UYONCO105US2 100.00 2.147260 Graficar
03/12/2021 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 100.00 2.034250 Graficar
03/12/2021 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 1.921230 Graficar
03/12/2021 ONCON22US1 UYONCO046US8 Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 100.00 0.810960 Graficar
03/12/2021 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.893150 Graficar
03/12/2021 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 0.394520 Graficar
03/12/2021 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.705480 Graficar
03/12/2021 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 1.705480 Graficar
03/12/2021 ONCON24US6 UYONCO148US2 Obl. Neg. CONAPROLE 21/06/24 - 39M- 100.00 1.391780 Graficar
03/12/2021 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 1.808220 Graficar
03/12/2021 ONISU22US1 UYONIS104US5 Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 100.00 2.326710 Graficar
03/12/2021 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 100.00 0.353420 Graficar
03/12/2021 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 102.70 2.300000 Graficar
03/12/2021 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 1.000000 Graficar
03/12/2021 ONPUE21US1 UYONPS016US2 Obl. Neg. Puerta del Sur 29/10/22-UYONPS016US2 103.72 0.731940 Graficar
03/12/2021 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 100.50 2.997220 Graficar
03/12/2021 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 119.00 0.012500 Graficar
03/12/2021 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.934380 Graficar
03/12/2021 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 107.55 1.471880 Graficar
03/12/2021 ONZONAUS1 UYONZF095US9 Obl. Neg. ZONAMERICA 03/11/29-UYONZF095US9 101.75 0.500000 Graficar
03/12/2021 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.079170 Graficar
03/12/2021 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 0.729450 Graficar
03/12/2021 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.070830 Graficar
03/12/2021 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 127.52 0.012850 Graficar
03/12/2021 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 118.44 1.897780 Graficar
03/12/2021 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 109.87 0.666670 Graficar
03/12/2021 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 103.51 1.644440 Graficar