- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
23/10/2020 FIFCIIS1 UYFF00024UI9 120.18 0.764000 Graficar
23/10/2020 14238441 XS2214238441 0.00 0.133000 Graficar
23/10/2020 ONCO3S14 UYONCO141US7 100.00 0.164000 Graficar
23/10/2020 ONUPRUI UYONPR041UI2 126.00 1.868750 Graficar
23/10/2020 14239175 XS2214239175 0.00 0.088000 Graficar
23/10/2020 UYFFRA015UI4 101.98 3.305000 Graficar
23/10/2020 ONBHS4UR UYONBH020UR5 96.49 0.739000 Graficar
23/10/2020 54705536 XS1954705536 105.70 0.505000 Graficar
23/10/2020 14237807 XS2214237807 0.00 0.088000 Graficar
23/10/2020 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 2.701370 Graficar
23/10/2020 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 8.25 0.000000 Graficar
23/10/2020 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
23/10/2020 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 5.00 0.000000 Graficar
23/10/2020 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 3.82 0.000000 Graficar
23/10/2020 GL22A$UF USP96006AE41 Bono Global Uruguay 2022 9.875%-USP96006AE41 104.05 3.374000 Graficar
23/10/2020 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 107.80 3.444000 Graficar
23/10/2020 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 109.98 0.863000 Graficar
23/10/2020 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 122.66 0.477000 Graficar
23/10/2020 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 111.88 0.212000 Graficar
23/10/2020 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 117.09 2.139000 Graficar
23/10/2020 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 113.55 1.556000 Graficar
23/10/2020 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 105.82 0.897000 Graficar
23/10/2020 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 112.68 1.144000 Graficar
23/10/2020 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 158.49 2.144000 Graficar
23/10/2020 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 160.99 0.678000 Graficar
23/10/2020 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 112.13 1.202000 Graficar
23/10/2020 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 116.00 1.195000 Graficar
23/10/2020 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 117.03 1.753000 Graficar
23/10/2020 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 135.87 1.771000 Graficar
23/10/2020 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 135.67 0.041000 Graficar
23/10/2020 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 119.12 1.094000 Graficar
23/10/2020 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.362500 Graficar
23/10/2020 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.475000 Graficar
23/10/2020 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 110.04 0.000000 Graficar
23/10/2020 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 90.81 0.000000 Graficar
23/10/2020 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.367000 Graficar
23/10/2020 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 104.00 0.109000 Graficar
23/10/2020 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.269000 Graficar
23/10/2020 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60 0.100000 Graficar
23/10/2020 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 0.122000 Graficar
23/10/2020 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.053000 Graficar
23/10/2020 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.227000 Graficar
23/10/2020 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.252000 Graficar
23/10/2020 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.236000 Graficar
23/10/2020 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.153000 Graficar
23/10/2020 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.300000 Graficar
23/10/2020 FF Tran. UI1 UYFF00026UI4 C.D. Fid. Fin. Transp. Colectivo Urbano- 103.00 0.367000 Graficar
23/10/2020 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.083000 Graficar
23/10/2020 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40 0.000000 Graficar
23/10/2020 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 110.78 0.000000 Graficar
23/10/2020 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay- 109.27 0.000000 Graficar
23/10/2020 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 84.93 0.000000 Graficar
23/10/2020 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 100.00 0.000000 Graficar
23/10/2020 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 100.00 0.000000 Graficar
23/10/2020 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 115.65 0.000000 Graficar
23/10/2020 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 115.65 0.000000 Graficar
23/10/2020 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 95.43 0.000000 Graficar
23/10/2020 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 102.80 0.924000 Graficar
23/10/2020 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 131.11 0.483000 Graficar
23/10/2020 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 111.73 3.076000 Graficar
23/10/2020 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 132.40 2.285000 Graficar
23/10/2020 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35 0.817000 Graficar
23/10/2020 CAF 11/02/22 US219868CB02 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15 0.650000 Graficar
23/10/2020 CAF 12/05/23 US219868CC84 CORP ANDINA DE FOMENTO 12/05/23- 102.90 1.062000 Graficar
23/10/2020 CAF 15/06/22 US219868BS46 CORP ANDINA DE FOMENTO 15/06/22-US219868BS46 105.75 1.556000 Graficar
23/10/2020 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 0.00 0.135000 Graficar
23/10/2020 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 103.37 1.563000 Graficar
23/10/2020 CAF 27/09/21 US219868BX31 CORP ANDINA DE FOMENTO 27/09/21-US219868BX31 101.45 0.153000 Graficar
23/10/2020 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 0.00 0.457000 Graficar
23/10/2020 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 0.00 0.781000 Graficar
23/10/2020 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 0.00 0.271000 Graficar
23/10/2020 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 109.53 2.621000 Graficar
23/10/2020 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 107.85 6.952000 Graficar
23/10/2020 EIB 12/01/22 XS1747661772 European Investment Bank 12/01/22-XS1747661772 98.74 5.954000 Graficar
23/10/2020 EIB 13/04/22 XS1734887000 European Investment Bank 13/04/22-XS1734887000 108.60 3.966000 Graficar
23/10/2020 EIB 13/12/22 XS2242659485 European Investment Bank 13/12/22-XS2242659485 0.00 0.079000 Graficar
23/10/2020 EIB 15/03/21 US298785HA77 European Investment Bank 15/03/21- 100.91 0.211000 Graficar
23/10/2020 EIB 19/01/21 XS1342860167 European Investment Bank 19/01/21-XS1342860167 94.40 3.618000 Graficar
23/10/2020 EIB 26/01/21 XS1634420605 European Investment Bank 26/01/21-XS1634420605 103.64 10.796000 Graficar
23/10/2020 EIB 27/08/21 XS1097534751 European Investment Bank 27/08/21-XS1097534751 98.75 0.000000 Graficar
23/10/2020 EIB 28/06/21 XS1637353001 European Investment Bank 28/06/21-XS1637353001 104.55 2.324000 Graficar
23/10/2020 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 103.90 0.109000 Graficar
23/10/2020 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 3.197930 Graficar
23/10/2020 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III- 120.29 0.300000 Graficar
23/10/2020 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.267000 Graficar
23/10/2020 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 0.350000 Graficar
23/10/2020 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 3.256700 Graficar
23/10/2020 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.236000 Graficar
23/10/2020 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.185000 Graficar
23/10/2020 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 0.177780 Graficar
23/10/2020 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 100.00 0.464030 Graficar
23/10/2020 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.282000 Graficar
23/10/2020 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.350000 Graficar
23/10/2020 QAT21A XS1405781698 Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 100.60 0.930000 Graficar
23/10/2020 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 100.39 1.273000 Graficar
23/10/2020 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 0.00 0.366000 Graficar
23/10/2020 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 156.47 3.467000 Graficar
23/10/2020 QAT22A XS0615236006 Glo. Sob. Estado de Qatar 20/01/22-XS0615236006 104.21 1.163000 Graficar
23/10/2020 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 130.16 1.653000 Graficar
23/10/2020 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 122.24 1.485000 Graficar
23/10/2020 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 0.00 0.000000 Graficar
23/10/2020 CAN22A US135087J706 Glo. Sob. Gobierno de Canada 25/01/22-US135087J706 0.00 0.642000 Graficar
23/10/2020 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 0.00 0.017010 Graficar
23/10/2020 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 0.00 0.017010 Graficar
23/10/2020 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 0.00 0.136110 Graficar
23/10/2020 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 0.00 0.017010 Graficar
23/10/2020 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38- 0.00 0.017010 Graficar
23/10/2020 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29- 0.00 0.136110 Graficar
23/10/2020 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 0.00 0.068060 Graficar
23/10/2020 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 0.00 0.017010 Graficar
23/10/2020 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 0.00 0.017010 Graficar
23/10/2020 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35- 0.00 0.017010 Graficar
23/10/2020 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 0.00 0.017010 Graficar
23/10/2020 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 0.00 0.017010 Graficar
23/10/2020 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 0.00 0.017010 Graficar
23/10/2020 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 0.00 0.017010 Graficar
23/10/2020 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 159.39 2.008000 Graficar
23/10/2020 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 114.20 1.656000 Graficar
23/10/2020 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 100.74 1.285000 Graficar
23/10/2020 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 124.83 1.134000 Graficar
23/10/2020 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 138.58 3.909000 Graficar
23/10/2020 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00 2.131250 Graficar
23/10/2020 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 129.10 1.840630 Graficar
23/10/2020 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 0.00 1.194000 Graficar
23/10/2020 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 0.00 2.716250 Graficar
23/10/2020 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 147.50 5.494000 Graficar
23/10/2020 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 136.90 1.775000 Graficar
23/10/2020 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91 0.114000 Graficar
23/10/2020 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 2.589170 Graficar
23/10/2020 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 2.604170 Graficar
23/10/2020 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 73.50 4.034720 Graficar
23/10/2020 USA20H US912796TU31 Glo. Sob. Treasury Bill 03/12/20-US912796TU31 0.00 0.000000 Graficar
23/10/2020 USA21H US9127962Q14 Glo. Sob. Treasury Bill 22/04/21- 0.00 0.000000 Graficar
23/10/2020 USA21G US912796XE43 Glo. Sob. Treasury Bill 25/02/21- 0.00 0.000000 Graficar
23/10/2020 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 130.91 1.007810 Graficar
23/10/2020 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 137.80 2.734380 Graficar
23/10/2020 USA21F US9128284W72 Glo. Sob. Treasury Notes 15/08/21-US9128284W72 102.95 0.515630 Graficar
23/10/2020 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.20 0.281250 Graficar
23/10/2020 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 117.70 0.539060 Graficar
23/10/2020 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 148.20 1.148440 Graficar
23/10/2020 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 137.80 0.562500 Graficar
23/10/2020 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.10 0.627720 Graficar
23/10/2020 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 104.02 0.656250 Graficar
23/10/2020 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 0.00 1.039060 Graficar
23/10/2020 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 97.60 0.304690 Graficar
23/10/2020 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 0.00 0.421880 Graficar
23/10/2020 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 0.00 0.984380 Graficar
23/10/2020 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 105.29 1.662000 Graficar
23/10/2020 IBRD 07/2021 XS1839767297 International Bank Recon & Dev 01/7/2021-XS1839767297 0.00 2.499000 Graficar
23/10/2020 IBRD 06/2021 XS1619315861 International Bank Recon & Dev 09/06/19-XS1619315861 103.15 2.795000 Graficar
23/10/2020 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 0.00 2.780000 Graficar
23/10/2020 IBRD 31/1/22 XS1757690562 International Bank Recon & Dev 31/1/22- 106.70 5.830000 Graficar
23/10/2020 IFC 02/03/23 XS2127423254 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 0.00 2.414000 Graficar
23/10/2020 IFC 05/10/21 XS1496739118 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 104.21 0.613000 Graficar
23/10/2020 IFC 09/05/22 XS1608102973 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 107.65 3.432000 Graficar
23/10/2020 IFC 26/07/21 XS1756684038 INTERNATIONAL FINANCE CORP. 26/07/21- 102.15 1.158000 Graficar
23/10/2020 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 110.70 6.035000 Graficar
23/10/2020 LRM$U011021 UYLR13308UY6 Let. Reg. Mon. $U 01/10/21-UYLR13308UY6 7.40 0.000000 Graficar
23/10/2020 LRM$U020322 UYLR13264UY1 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 7.44 0.000000 Graficar
23/10/2020 LRM$U021220 UYLR13177UY5 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 5.26 0.000000 Graficar
23/10/2020 LRM$U031120 UYLR13316UY9 Let. Reg. Mon. $U 03/11/20-UYLR13316UY9 4.58 0.000000 Graficar
23/10/2020 LRM$U040121 UYLR13314UY4 Let. Reg. Mon. $U 04/01/21-UYLR13314UY4 5.91 0.000000 Graficar
23/10/2020 LRM$U050221 UYLR13261UY7 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 6.36 0.000000 Graficar
23/10/2020 LRM$U051121 UYLR13320UY1 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 7.55 0.000000 Graficar
23/10/2020 LRM$U060422 UYLR13274UY0 Let. Reg. Mon. $U 06/04/22-UYLR13274UY0 7.43 0.000000 Graficar
23/10/2020 LRM$U060821 UYLR13298UY9 Let. Reg. Mon. $U 06/08/21-UYLR13298UY9 7.41 0.000000 Graficar
23/10/2020 LRM$U061120 UYLR13242UY7 Let. Reg. Mon. $U 06/11/20-UYLR13242UY7 4.20 0.000000 Graficar
23/10/2020 LRM$U070521 UYLR13280UY7 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 7.16 0.000000 Graficar
23/10/2020 LRM$U080121 UYLR13294UY8 Let. Reg. Mon. $U 08/01/21-UYLR13294UY8 5.98 0.000000 Graficar
23/10/2020 LRM$U080921 UYLR13228UY6 Let. Reg. Mon. $U 08/09/21-UYLR13230UY2 7.44 0.000000 Graficar
23/10/2020 LRM$U081221 UYLR13250UY0 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.47 0.000000 Graficar
23/10/2020 LRM$U090421 UYLR13315UY1 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 6.97 0.000000 Graficar
23/10/2020 LRM$U090621 UYLR13207UY0 Let. Reg. Mon. $U 09/06/21-UYLR13207UY0 7.26 0.000000 Graficar
23/10/2020 LRM$U091120 UYLR13317UY7 Let. Reg. Mon. $U 09/11/20- 4.80 0.000000 Graficar
23/10/2020 LRM$U100321 UYLR13193UY2 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.68 0.000000 Graficar
23/10/2020 LRM$U130121 UYLR13318UY5 Let. Reg. Mon. $U 13/01/21-UYLR13318UY5 6.06 0.000000 Graficar
23/10/2020 LRM$U140421 UYLR13200UY5 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 7.03 0.000000 Graficar
23/10/2020 LRM$U151021 UYLR13312UY8 Let. Reg. Mon. $U 15/10/21-UYLR13312UY8 7.47 0.000000 Graficar
23/10/2020 LRM$U161120 UYLR13319UY3 Let. Reg. Mon. $U 16/11/20-UYLR13319UY3 5.00 0.000000 Graficar
23/10/2020 LRM$U180621 UYLR13289UY8 Let. Reg. Mon. $U 18/06/21-UYLR13289UY8 7.15 0.000000 Graficar
23/10/2020 LRM$U181120 UYLR13304UY5 Let. Reg. Mon. $U 18/11/20-UYLR13304UY5 4.95 0.000000 Graficar
23/10/2020 LRM$U181220 UYLR13254UY2 Let. Reg. Mon. $U 18/12/20-UYLR13254UY2 5.60 0.000000 Graficar
23/10/2020 LRM$U190221 UYLR13266UY6 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 6.50 0.000000 Graficar
23/10/2020 LRM$U190321 UYLR13273UY2 Let. Reg. Mon. $U 19/03/21-UYLR13273UY2 6.77 0.000000 Graficar
23/10/2020 LRM$U201021 UYLR13240UY1 Let. Reg. Mon. $U 20/10/21-UYLR13240UY1 7.48 0.000000 Graficar
23/10/2020 LRM$U210721 UYLR13219UY5 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 7.39 0.000000 Graficar
23/10/2020 LRM$U220121 UYLR13297UY1 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 6.22 0.000000 Graficar
23/10/2020 LRM$U231220 UYLR13311UY0 Let. Reg. Mon. $U 23/12/20-UYLR13311UY0 5.60 0.000000 Graficar
23/10/2020 LRM$U260221 UYLR13302UY9 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 6.56 0.000000 Graficar
23/10/2020 LRM$U260321 UYLR13309UY4 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.84 0.000000 Graficar
23/10/2020 LRM$U261020 UYLR13313UY6 Let. Reg. Mon. $U 26/10/20- 4.38 0.000000 Graficar
23/10/2020 LRM$U270121 UYLR13187UY4 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 6.40 0.000000 Graficar
23/10/2020 LRM$U270821 UYLR13301UY1 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.43 0.000000 Graficar
23/10/2020 LRM$U271120 UYLR13286UY4 Let. Reg. Mon. $U 27/11/20-UYLR13286UY4 5.15 0.000000 Graficar
23/10/2020 LRM$U280521 UYLR13285UY6 Let. Reg. Mon. $U 28/05/21-UYLR13285UY6 7.22 0.000000 Graficar
23/10/2020 LRM$U301020 UYLR13281UY5 Let. Reg. Mon. $U 30/10/20-UYLR13281UY5 4.48 0.000000 Graficar
23/10/2020 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 104.50 1.107000 Graficar
23/10/2020 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 102.35 1.089000 Graficar
23/10/2020 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 104.25 0.717000 Graficar
23/10/2020 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 108.66 1.644000 Graficar
23/10/2020 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 110.29 1.633000 Graficar
23/10/2020 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 103.02 0.181000 Graficar
23/10/2020 NTGOBUI1221 UYNA00024UI4 Notas Gob. 29/12/21 5.25%-UYNA00024UI4 105.45 1.662000 Graficar
23/10/2020 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45 0.978000 Graficar
23/10/2020 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 98.76 0.585000 Graficar
23/10/2020 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.75 0.272000 Graficar
23/10/2020 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00 0.367000 Graficar
23/10/2020 ONALU21US1 UYONAL044US8 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.92 0.375000 Graficar
23/10/2020 ONBHU22UR1 UYONBH005UR6 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42 0.433000 Graficar
23/10/2020 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 1.689000 Graficar
23/10/2020 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 0.927000 Graficar
23/10/2020 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 0.361640 Graficar
23/10/2020 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 100.00 0.438000 Graficar
23/10/2020 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.263000 Graficar
23/10/2020 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.307000 Graficar
23/10/2020 ONCON22US3 UYONCO117US7 Obl. Neg. CONAPROLE 20/06/22 - 39M- 100.00 1.264000 Graficar
23/10/2020 ONCON22US2 UYONCO105US2 Obl. Neg. CONAPROLE 20/06/22 - 48M-UYONCO105US2 100.00 1.264000 Graficar
23/10/2020 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 100.00 1.516000 Graficar
23/10/2020 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 1.264000 Graficar
23/10/2020 ONCON21US1 UYONCO008US8 Obl. Neg. CONAPROLE 20/09/21 - 84M-UYONCO008US8 100.00 0.438000 Graficar
23/10/2020 ONCON22US1 UYONCO046US8 Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 100.00 0.351000 Graficar
23/10/2020 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.199000 Graficar
23/10/2020 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 1.199000 Graficar
23/10/2020 ONCON21US2 UYONCO139US1 Obl. Neg. CONAPROLE 21/06/21- 100.00 0.668000 Graficar
23/10/2020 ONCON20US3 UYONCO135US9 Obl. Neg. CONAPROLE 21/12/20 - 12M-UYONCO135US9 100.00 0.758000 Graficar
23/10/2020 ONCON21US3 UYONCO137US5 Obl. Neg. CONAPROLE 22/03/21 - 12M-UYONCO137US5 100.00 0.175000 Graficar
23/10/2020 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 1.264000 Graficar
23/10/2020 ONISU22US1 UYONIS104US5 Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 89.00 1.722950 Graficar
23/10/2020 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 94.00 2.459250 Graficar
23/10/2020 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 106.01 1.654110 Graficar
23/10/2020 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.333000 Graficar
23/10/2020 ONPUE21US1 UYONPS016US2 Obl. Neg. Puerta del Sur 29/10/22-UYONPS016US2 104.00 3.725000 Graficar
23/10/2020 ONSANROQUI1 UYONSR063UI3 Obl. Neg. San Roque 16/12/2023-UYONSR063UI3 100.00 2.386000 Graficar
23/10/2020 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 101.00 2.275000 Graficar
23/10/2020 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 112.50 1.762000 Graficar
23/10/2020 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.615000 Graficar
23/10/2020 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 107.55 1.097000 Graficar
23/10/2020 ONZONAUS1 UYONZF095US9 Obl. Neg. ZONAMERICA 03/11/29-UYONZF095US9 111.50 2.833330 Graficar
23/10/2020 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.740000 Graficar
23/10/2020 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.659000 Graficar
23/10/2020 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 106.28 1.811000 Graficar
23/10/2020 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 112.05 1.220000 Graficar
23/10/2020 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 106.03 0.111000 Graficar
23/10/2020 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 103.51 1.131000 Graficar