Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/02/2026 |
US760942AY83 |
GL45AUSF |
|
89,30 |
| 27/02/2026 |
US760942AY83 |
GL45AUSF |
|
89,00 |
| 25/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,50 |
| 25/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,50 |
| 23/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,40 |
| 23/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,40 |
| 23/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,40 |
| 23/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,30 |
| 20/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,40 |
| 20/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,40 |
| 18/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,95 |
| 18/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,95 |
| 12/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,75 |
| 11/02/2026 |
US760942AY83 |
GL45AUSF |
|
88,25 |
| 09/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,40 |
| 05/02/2026 |
US760942AY83 |
GL45AUSF |
|
86,90 |
| 05/02/2026 |
US760942AY83 |
GL45AUSF |
|
86,90 |
| 05/02/2026 |
US760942AY83 |
GL45AUSF |
|
86,90 |
| 03/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,70 |
| 02/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,70 |
| 02/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,70 |
| 02/02/2026 |
US760942AY83 |
GL45AUSF |
|
87,70 |
