- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/06/2023 US760942AY83 GL45AUSF 90,35
06/06/2023 US760942AY83 GL45AUSF 90,35
05/06/2023 US760942AY83 GL45AUSF 90,50
05/06/2023 US760942AY83 GL45AUSF 90,50
05/06/2023 US760942AY83 GL45AUSF 90,50
05/06/2023 US760942AY83 GL45AUSF 90,50
05/06/2023 US760942AY83 GL45AUSF 90,50
05/06/2023 US760942AY83 GL45AUSF 90,50
01/06/2023 US760942AY83 GL45AUSF 91,00
30/05/2023 US760942AY83 GL45AUSF 90,90
30/05/2023 US760942AY83 GL45AUSF 90,90
30/05/2023 US760942AY83 GL45AUSF 90,40
30/05/2023 US760942AY83 GL45AUSF 90,65
29/05/2023 US760942AY83 GL45AUSF 90,50
29/05/2023 US760942AY83 GL45AUSF 90,50
26/05/2023 US760942AY83 GL45AUSF 90,75
26/05/2023 US760942AY83 GL45AUSF 91,00
26/05/2023 US760942AY83 GL45AUSF 91,00
26/05/2023 US760942AY83 GL45AUSF 91,00
26/05/2023 US760942AY83 GL45AUSF 90,00
26/05/2023 US760942AY83 GL45AUSF 90,75
25/05/2023 US760942AY83 GL45AUSF 91,00
25/05/2023 US760942AY83 GL45AUSF 91,00
24/05/2023 US760942AY83 GL45AUSF 91,00
24/05/2023 US760942AY83 GL45AUSF 90,75
24/05/2023 US760942AY83 GL45AUSF 90,75
23/05/2023 US760942AY83 GL45AUSF 90,13
19/05/2023 US760942AY83 GL45AUSF 91,50
19/05/2023 US760942AY83 GL45AUSF 91,50
19/05/2023 US760942AY83 GL45AUSF 91,90
18/05/2023 US760942AY83 GL45AUSF 92,00
17/05/2023 US760942AY83 GL45AUSF 92,00
15/05/2023 US760942AY83 GL45AUSF 92,50
15/05/2023 US760942AY83 GL45AUSF 92,75
12/05/2023 US760942AY83 GL45AUSF 92,05
12/05/2023 US760942AY83 GL45AUSF 93,00
12/05/2023 US760942AY83 GL45AUSF 93,00
12/05/2023 US760942AY83 GL45AUSF 93,00
11/05/2023 US760942AY83 GL45AUSF 92,05
10/05/2023 US760942AY83 GL45AUSF 92,00
09/05/2023 US760942AY83 GL45AUSF 92,00
08/05/2023 US760942AY83 GL45AUSF 92,25