- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/10/2025 US760942AY83 GL45AUSF 88,40
09/10/2025 US760942AY83 GL45AUSF 88,40
09/10/2025 US760942AY83 GL45AUSF 88,40
09/10/2025 US760942AY83 GL45AUSF 88,85
08/10/2025 US760942AY83 GL45AUSF 89,10
07/10/2025 US760942AY83 GL45AUSF 89,10
07/10/2025 US760942AY83 GL45AUSF 89,10
07/10/2025 US760942AY83 GL45AUSF 89,10
06/10/2025 US760942AY83 GL45AUSF 88,85
06/10/2025 US760942AY83 GL45AUSF 89,30
06/10/2025 US760942AY83 GL45AUSF 89,30
01/10/2025 US760942AY83 GL45AUSF 89,00
01/10/2025 US760942AY83 GL45AUSF 88,20
01/10/2025 US760942AY83 GL45AUSF 88,80
01/10/2025 US760942AY83 GL45AUSF 89,00
30/09/2025 US760942AY83 GL45AUSF 88,50
26/09/2025 US760942AY83 GL45AUSF 88,02
26/09/2025 US760942AY83 GL45AUSF 88,20
25/09/2025 US760942AY83 GL45AUSF 88,40
23/09/2025 US760942AY83 GL45AUSF 89,30
23/09/2025 US760942AY83 GL45AUSF 89,30
23/09/2025 US760942AY83 GL45AUSF 89,30
22/09/2025 US760942AY83 GL45AUSF 89,50
16/09/2025 US760942AY83 GL45AUSF 89,75
16/09/2025 US760942AY83 GL45AUSF 89,75
16/09/2025 US760942AY83 GL45AUSF 89,50
16/09/2025 US760942AY83 GL45AUSF 89,69
15/09/2025 US760942AY83 GL45AUSF 89,60
15/09/2025 US760942AY83 GL45AUSF 89,75
15/09/2025 US760942AY83 GL45AUSF 89,60
15/09/2025 US760942AY83 GL45AUSF 89,75
15/09/2025 US760942AY83 GL45AUSF 89,75
15/09/2025 US760942AY83 GL45AUSF 89,90
15/09/2025 US760942AY83 GL45AUSF 89,90
15/09/2025 US760942AY83 GL45AUSF 89,90
12/09/2025 US760942AY83 GL45AUSF 89,05
11/09/2025 US760942AY83 GL45AUSF 89,70
11/09/2025 US760942AY83 GL45AUSF 89,70
11/09/2025 US760942AY83 GL45AUSF 89,60
11/09/2025 US760942AY83 GL45AUSF 89,50
10/09/2025 US760942AY83 GL45AUSF 89,64