Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/09/2026 |
US760942AY83 |
GL45AUSF |
|
83,20 |
| 02/09/2026 |
US760942AY83 |
GL45AUSF |
|
83,20 |
| 02/09/2026 |
US760942AY83 |
GL45AUSF |
|
83,30 |
| 02/09/2026 |
US760942AY83 |
GL45AUSF |
|
83,10 |
| 02/09/2026 |
US760942AY83 |
GL45AUSF |
|
83,10 |
| 01/09/2026 |
US760942AY83 |
GL45AUSF |
|
83,10 |
| 01/09/2026 |
US760942AY83 |
GL45AUSF |
|
83,00 |
| 28/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 28/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 28/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,40 |
| 28/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,40 |
| 20/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 18/08/2026 |
US760942AY83 |
GL45AUSF |
|
82,00 |
| 18/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,00 |
| 17/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 14/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,75 |
| 13/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,90 |
| 13/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,90 |
| 10/08/2026 |
US760942AY83 |
GL45AUSF |
|
84,30 |
| 07/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,95 |
| 07/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,95 |
| 07/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,95 |
| 07/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,95 |
| 07/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,95 |
| 06/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,90 |
| 05/08/2026 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 04/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,75 |
| 04/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,75 |
| 04/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,75 |
| 03/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,55 |
| 03/08/2026 |
US760942AY83 |
GL45AUSF |
|
83,50 |
