Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
03/05/2024 |
US760942AY83 |
GL45AUSF |
|
85,25 |
02/05/2024 |
US760942AY83 |
GL45AUSF |
|
84,85 |
30/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,85 |
29/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,70 |
24/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,50 |
24/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,50 |
24/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,50 |
24/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,55 |
23/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
23/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,70 |
23/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
19/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
17/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
17/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
16/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,80 |
15/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,80 |
11/04/2024 |
US760942AY83 |
GL45AUSF |
|
86,75 |
10/04/2024 |
US760942AY83 |
GL45AUSF |
|
86,80 |
10/04/2024 |
US760942AY83 |
GL45AUSF |
|
86,80 |
10/04/2024 |
US760942AY83 |
GL45AUSF |
|
86,90 |
08/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,20 |
08/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
08/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
05/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,30 |
05/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,30 |
04/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,40 |
04/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |