Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,70 |
| 29/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 28/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 25/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,20 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,35 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,45 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,45 |
| 24/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,00 |
| 23/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,50 |
| 22/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,20 |
| 21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,00 |
| 21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,00 |
| 21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,40 |
| 21/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,80 |
| 14/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,50 |
| 14/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,88 |
| 10/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,65 |
| 10/04/2025 |
US760942AY83 |
GL45AUSF |
|
81,80 |
| 10/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,00 |
| 10/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 10/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 09/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,50 |
| 09/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,00 |
| 08/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,00 |
| 08/04/2025 |
US760942AY83 |
GL45AUSF |
|
82,75 |
| 07/04/2025 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 07/04/2025 |
US760942AY83 |
GL45AUSF |
|
84,00 |
| 07/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,75 |
| 07/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 07/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 07/04/2025 |
US760942AY83 |
GL45AUSF |
|
83,50 |
| 04/04/2025 |
US760942AY83 |
GL45AUSF |
|
85,15 |
| 04/04/2025 |
US760942AY83 |
GL45AUSF |
|
85,15 |
| 04/04/2025 |
US760942AY83 |
GL45AUSF |
|
85,35 |
| 04/04/2025 |
US760942AY83 |
GL45AUSF |
|
85,30 |
| 02/04/2025 |
US760942AY83 |
GL45AUSF |
|
85,50 |
| 02/04/2025 |
US760942AY83 |
GL45AUSF |
|
85,50 |
| 02/04/2025 |
US760942AY83 |
GL45AUSF |
|
85,75 |
| 02/04/2025 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 01/04/2025 |
US760942AY83 |
GL45AUSF |
|
85,70 |
| 31/03/2025 |
US760942AY83 |
GL45AUSF |
|
84,75 |
