Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/04/2026 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 23/04/2026 |
US760942AY83 |
GL45AUSF |
|
87,25 |
| 22/04/2026 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 21/04/2026 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 17/04/2026 |
US760942AY83 |
GL45AUSF |
|
87,30 |
| 17/04/2026 |
US760942AY83 |
GL45AUSF |
|
87,30 |
| 17/04/2026 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 16/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,70 |
| 15/04/2026 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 13/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,40 |
| 13/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,40 |
| 13/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,40 |
| 13/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,40 |
| 13/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,40 |
| 09/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 09/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 09/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 08/04/2026 |
US760942AY83 |
GL45AUSF |
|
86,70 |
| 07/04/2026 |
US760942AY83 |
GL45AUSF |
|
85,35 |
