Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/05/2024 |
US760942AY83 |
GL45AUSF |
|
85,25 |
| 02/05/2024 |
US760942AY83 |
GL45AUSF |
|
84,85 |
| 30/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,85 |
| 29/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,70 |
| 24/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 24/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 24/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,50 |
| 24/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,55 |
| 23/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 23/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,70 |
| 23/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 19/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 17/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 17/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,00 |
| 16/04/2024 |
US760942AY83 |
GL45AUSF |
|
84,80 |
| 15/04/2024 |
US760942AY83 |
GL45AUSF |
|
85,80 |
| 11/04/2024 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 10/04/2024 |
US760942AY83 |
GL45AUSF |
|
86,80 |
| 10/04/2024 |
US760942AY83 |
GL45AUSF |
|
86,80 |
| 10/04/2024 |
US760942AY83 |
GL45AUSF |
|
86,90 |
| 08/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,20 |
| 08/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 08/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,00 |
| 05/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,30 |
| 05/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,30 |
| 04/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,40 |
| 04/04/2024 |
US760942AY83 |
GL45AUSF |
|
87,50 |
