Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/07/2026 |
US760942AY83 |
GL45AUSF |
|
86,10 |
| 02/07/2026 |
US760942AY83 |
GL45AUSF |
|
86,10 |
| 30/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 29/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,90 |
| 24/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,85 |
| 23/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,75 |
| 23/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,95 |
| 22/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,15 |
| 17/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 16/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,00 |
| 11/06/2026 |
US760942AY83 |
GL45AUSF |
|
85,40 |
| 09/06/2026 |
US760942AY83 |
GL45AUSF |
|
85,55 |
| 08/06/2026 |
US760942AY83 |
GL45AUSF |
|
85,55 |
| 03/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 03/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 03/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 03/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 03/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
| 03/06/2026 |
US760942AY83 |
GL45AUSF |
|
86,50 |
