Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,05 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,40 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,40 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,40 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,40 |
| 05/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 05/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 05/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 04/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,75 |
| 04/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,55 |
| 04/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 04/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 04/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 04/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 04/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 04/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 04/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 30/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 29/04/2026 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 29/04/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 28/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 28/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 28/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 28/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 28/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 27/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 27/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,35 |
| 27/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,35 |
| 27/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 27/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 27/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 24/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 24/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 24/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 23/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 23/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,89 |
| 23/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 23/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 22/04/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 22/04/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 22/04/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 22/04/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 22/04/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 22/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,85 |
| 22/04/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 22/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,85 |
| 21/04/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 20/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 20/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 20/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 20/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 20/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 17/04/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 16/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 16/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 16/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 16/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 16/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 16/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 15/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 15/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 15/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 14/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 13/04/2026 |
US760942BA98 |
GL50AUSF |
|
92,95 |
| 13/04/2026 |
US760942BA98 |
GL50AUSF |
|
92,95 |
| 13/04/2026 |
US760942BA98 |
GL50AUSF |
|
92,90 |
| 13/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,08 |
| 10/04/2026 |
US760942BA98 |
GL50AUSF |
|
92,83 |
| 10/04/2026 |
US760942BA98 |
GL50AUSF |
|
92,70 |
| 10/04/2026 |
US760942BA98 |
GL50AUSF |
|
92,85 |
| 09/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 09/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 09/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 09/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 09/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 09/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 09/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 08/04/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
