Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 13/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 13/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 13/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 13/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 13/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 13/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 13/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 10/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 09/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,35 |
| 09/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,33 |
| 09/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,60 |
| 09/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 09/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 09/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,59 |
| 07/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 07/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,65 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 06/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 02/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 02/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 02/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,55 |
| 01/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 01/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 01/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 01/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 01/10/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,10 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,29 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,29 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 30/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,30 |
| 26/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,90 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,90 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,10 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,10 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,95 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,90 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,90 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,85 |
| 25/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,80 |
| 24/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 24/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,15 |
| 24/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 24/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,17 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,40 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 23/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 22/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,05 |
| 22/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,15 |
| 22/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 19/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 19/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 19/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,50 |
| 17/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 17/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,90 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 16/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 15/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,10 |
| 15/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,10 |
| 15/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 15/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,25 |
| 15/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 15/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 15/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,10 |
| 15/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
| 15/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,15 |
