Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,35 |
| 30/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,35 |
| 30/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,30 |
| 30/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,30 |
| 29/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,45 |
| 29/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,44 |
| 29/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,45 |
| 29/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,45 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,23 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,20 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,25 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,25 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,25 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,25 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,25 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,25 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,25 |
| 28/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,25 |
| 27/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,00 |
| 26/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,00 |
| 26/10/2026 |
US760942BA98 |
GL50AUSF |
|
87,10 |
| 23/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,70 |
| 23/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,70 |
| 23/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,70 |
| 22/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,80 |
| 22/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,80 |
| 21/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,00 |
| 21/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,15 |
| 20/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,35 |
| 19/10/2026 |
US760942BA98 |
GL50AUSF |
|
85,70 |
| 19/10/2026 |
US760942BA98 |
GL50AUSF |
|
85,70 |
| 19/10/2026 |
US760942BA98 |
GL50AUSF |
|
85,70 |
| 19/10/2026 |
US760942BA98 |
GL50AUSF |
|
85,70 |
| 19/10/2026 |
US760942BA98 |
GL50AUSF |
|
85,65 |
| 16/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,40 |
| 16/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,35 |
| 15/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,30 |
| 15/10/2026 |
US760942BA98 |
GL50AUSF |
|
86,30 |
| 14/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,35 |
| 14/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,60 |
| 14/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,75 |
| 13/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,35 |
| 09/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,40 |
| 09/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,55 |
| 09/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,65 |
| 09/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,55 |
| 09/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,60 |
| 09/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,55 |
| 09/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,55 |
| 09/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,55 |
| 08/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,20 |
| 08/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,15 |
| 08/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,15 |
| 08/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,15 |
| 08/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,15 |
| 08/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,15 |
| 07/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,45 |
| 06/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,80 |
| 05/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,50 |
| 05/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,50 |
| 05/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,60 |
| 05/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,60 |
| 05/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,60 |
| 05/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,55 |
| 05/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,55 |
| 05/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,75 |
| 05/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,60 |
