Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,90 |
| 03/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,70 |
| 02/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,65 |
| 02/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 02/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 02/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 01/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 01/09/2026 |
US760942BA98 |
GL50AUSF |
|
89,00 |
| 01/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 01/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 31/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,40 |
| 31/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,40 |
| 31/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,40 |
| 31/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,40 |
| 31/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,40 |
| 31/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,95 |
| 31/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,40 |
| 28/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 28/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 28/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,80 |
| 28/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,80 |
| 28/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,80 |
| 27/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,60 |
| 27/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,80 |
| 27/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,80 |
| 27/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,60 |
| 26/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,80 |
| 26/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,80 |
| 26/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,80 |
| 26/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,79 |
| 26/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,79 |
| 21/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,10 |
| 20/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,10 |
| 20/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,10 |
| 20/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,10 |
| 20/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,10 |
| 19/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,75 |
| 19/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,65 |
| 19/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,50 |
| 19/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,40 |
| 19/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,50 |
| 18/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,00 |
| 18/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,75 |
| 18/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,75 |
| 18/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,70 |
| 18/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 18/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 18/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 18/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 18/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 17/08/2026 |
US760942BA98 |
GL50AUSF |
|
88,90 |
| 17/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,05 |
| 17/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,15 |
| 17/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,05 |
| 14/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,05 |
| 14/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,35 |
| 14/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,50 |
| 14/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,75 |
| 13/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 13/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,75 |
| 13/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,75 |
| 13/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,70 |
| 13/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,75 |
| 12/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,70 |
| 12/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,70 |
| 12/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,70 |
| 12/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,70 |
| 12/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,70 |
| 11/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,73 |
| 11/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,70 |
| 10/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 10/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 10/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,75 |
| 10/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,75 |
| 07/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 07/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,20 |
| 07/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 07/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 06/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,95 |
| 06/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,95 |
| 06/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 06/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 06/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 06/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 06/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 06/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 06/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 05/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 05/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 05/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 05/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 05/08/2026 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 03/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,35 |
| 03/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,35 |
| 03/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,30 |
| 03/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,25 |
