Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 12/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 12/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 12/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 12/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 12/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 12/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 11/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,75 |
| 11/09/2025 |
US760942BA98 |
GL50AUSF |
|
97,10 |
| 10/09/2025 |
US760942BA98 |
GL50AUSF |
|
96,00 |
| 09/09/2025 |
US760942BA98 |
GL50AUSF |
|
94,90 |
| 09/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 09/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,65 |
| 09/09/2025 |
US760942BA98 |
GL50AUSF |
|
95,20 |
| 04/09/2025 |
US760942BA98 |
GL50AUSF |
|
93,30 |
| 03/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 03/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 03/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 02/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 02/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 02/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 02/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 02/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 02/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 02/09/2025 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 02/09/2025 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 29/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 29/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,75 |
| 29/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 29/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 29/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 29/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 29/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 29/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 28/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 28/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 28/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 28/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 28/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 28/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,70 |
| 28/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,70 |
| 28/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,75 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,35 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 22/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,45 |
| 21/08/2025 |
US760942BA98 |
GL50AUSF |
|
92,85 |
| 21/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 20/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,45 |
| 19/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 19/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 19/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 18/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,57 |
| 18/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,65 |
| 18/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,40 |
| 15/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,95 |
| 15/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 14/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,10 |
| 14/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,15 |
| 14/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,10 |
| 14/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,10 |
| 14/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,15 |
| 14/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 14/08/2025 |
US760942BA98 |
GL50AUSF |
|
93,90 |
| 13/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,05 |
| 13/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 13/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 13/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 13/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 13/08/2025 |
US760942BA98 |
GL50AUSF |
|
94,30 |
