Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 31/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 31/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 30/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,00 |
| 27/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,51 |
| 27/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 27/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,51 |
| 27/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,51 |
| 27/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,51 |
| 27/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 26/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 26/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 26/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 26/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 26/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 26/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 26/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,10 |
| 26/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,75 |
| 26/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,10 |
| 25/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,20 |
| 25/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,20 |
| 25/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,30 |
| 25/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,20 |
| 25/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,20 |
| 25/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,20 |
| 25/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,20 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,80 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,80 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,80 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,80 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,75 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,90 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,75 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,65 |
| 24/03/2026 |
US760942BA98 |
GL50AUSF |
|
90,65 |
| 23/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,10 |
| 23/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,00 |
| 23/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,00 |
| 23/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,00 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,15 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
91,90 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,01 |
| 17/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 17/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 17/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 16/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 16/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 16/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 16/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 16/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 16/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 13/03/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 12/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,30 |
| 12/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,33 |
| 12/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,33 |
| 12/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,30 |
| 11/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 11/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 10/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 10/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 09/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 09/03/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 05/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 04/03/2026 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,60 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
| 03/03/2026 |
US760942BA98 |
GL50AUSF |
|
94,70 |
