Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 02/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 02/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 02/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 01/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 01/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 01/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 01/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 01/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 01/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 01/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,20 |
| 30/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 30/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 30/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,90 |
| 30/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,90 |
| 30/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 29/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 29/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 29/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 29/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 29/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,20 |
| 26/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 26/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 26/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 26/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 25/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 25/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,65 |
| 25/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 25/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 25/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 25/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 25/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 25/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 25/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,77 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,60 |
| 23/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 22/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,85 |
| 22/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,85 |
| 22/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 22/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 22/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 22/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 22/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,70 |
| 22/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,85 |
| 18/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,76 |
| 17/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 17/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 17/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,80 |
| 17/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 17/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,90 |
| 16/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,35 |
| 16/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,90 |
| 16/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,90 |
| 16/06/2026 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 16/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,75 |
| 16/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 11/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 11/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 11/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 10/06/2026 |
US760942BA98 |
GL50AUSF |
|
91,70 |
| 10/06/2026 |
US760942BA98 |
GL50AUSF |
|
91,70 |
| 09/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 09/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 09/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,75 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,75 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,75 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
