Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,90 |
| 02/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,00 |
| 02/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,10 |
| 02/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,00 |
| 02/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,00 |
| 02/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,00 |
| 02/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,00 |
| 02/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,00 |
| 02/10/2026 |
US760942BA98 |
GL50AUSF |
|
84,00 |
| 01/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,60 |
| 01/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,61 |
| 01/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,60 |
| 01/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,60 |
| 01/10/2026 |
US760942BA98 |
GL50AUSF |
|
83,60 |
| 30/09/2026 |
US760942BA98 |
GL50AUSF |
|
84,10 |
| 30/09/2026 |
US760942BA98 |
GL50AUSF |
|
84,10 |
| 30/09/2026 |
US760942BA98 |
GL50AUSF |
|
84,00 |
| 30/09/2026 |
US760942BA98 |
GL50AUSF |
|
83,75 |
| 29/09/2026 |
US760942BA98 |
GL50AUSF |
|
85,30 |
| 29/09/2026 |
US760942BA98 |
GL50AUSF |
|
85,00 |
| 29/09/2026 |
US760942BA98 |
GL50AUSF |
|
85,00 |
| 29/09/2026 |
US760942BA98 |
GL50AUSF |
|
85,00 |
| 29/09/2026 |
US760942BA98 |
GL50AUSF |
|
85,00 |
| 29/09/2026 |
US760942BA98 |
GL50AUSF |
|
84,75 |
| 29/09/2026 |
US760942BA98 |
GL50AUSF |
|
84,80 |
| 28/09/2026 |
US760942BA98 |
GL50AUSF |
|
85,30 |
| 28/09/2026 |
US760942BA98 |
GL50AUSF |
|
85,30 |
| 28/09/2026 |
US760942BA98 |
GL50AUSF |
|
85,30 |
| 25/09/2026 |
US760942BA98 |
GL50AUSF |
|
86,10 |
| 25/09/2026 |
US760942BA98 |
GL50AUSF |
|
85,95 |
| 23/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,20 |
| 23/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,00 |
| 23/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,20 |
| 23/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,20 |
| 23/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,00 |
| 22/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 22/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,50 |
| 22/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,60 |
| 18/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,90 |
| 18/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,85 |
| 18/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,85 |
| 18/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,85 |
| 17/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,50 |
| 17/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,10 |
| 15/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,20 |
| 15/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,00 |
| 15/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,00 |
| 15/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,28 |
| 15/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,30 |
| 15/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,00 |
| 14/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,25 |
| 14/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,20 |
| 14/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,20 |
| 14/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,20 |
| 14/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,57 |
| 14/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,55 |
| 11/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,60 |
| 11/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,60 |
| 11/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,65 |
| 11/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,60 |
| 11/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,60 |
| 11/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,60 |
| 10/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,75 |
| 10/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,75 |
| 10/09/2026 |
US760942BA98 |
GL50AUSF |
|
87,75 |
| 09/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,55 |
| 09/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,55 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,80 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,50 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 08/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,80 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,70 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
89,00 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,85 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
89,00 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,86 |
| 04/09/2026 |
US760942BA98 |
GL50AUSF |
|
88,86 |
