Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,75 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,75 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
92,75 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 04/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 03/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 03/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 03/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 01/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 01/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 01/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 01/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 01/06/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 29/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,20 |
| 29/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 29/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 29/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 29/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 29/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,25 |
| 28/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 28/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 27/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 27/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 27/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,75 |
| 27/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,75 |
| 27/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 26/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 26/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 21/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 21/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 21/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 21/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 21/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 20/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 20/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,60 |
| 20/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 20/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 20/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 20/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 20/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 20/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 19/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 19/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 19/05/2026 |
US760942BA98 |
GL50AUSF |
|
90,50 |
| 15/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,35 |
| 15/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 15/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 15/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 15/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 14/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 14/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 14/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 13/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 13/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,75 |
| 13/05/2026 |
US760942BA98 |
GL50AUSF |
|
91,65 |
| 13/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 11/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,90 |
| 11/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,90 |
| 11/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 08/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,05 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,40 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,40 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,40 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
|
93,40 |
| 05/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 05/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 05/05/2026 |
US760942BA98 |
GL50AUSF |
|
92,50 |
