Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 04/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 03/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,25 |
| 03/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,30 |
| 03/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,35 |
| 03/08/2026 |
US760942BA98 |
GL50AUSF |
|
89,35 |
| 31/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,50 |
| 31/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,05 |
| 31/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,05 |
| 31/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,05 |
| 31/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,05 |
| 31/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,00 |
| 31/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,00 |
| 31/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,00 |
| 31/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,00 |
| 30/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,50 |
| 30/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,50 |
| 30/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,50 |
| 30/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,50 |
| 29/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,05 |
| 29/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,01 |
| 29/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 29/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 29/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 29/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 29/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,01 |
| 29/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 29/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 28/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,20 |
| 27/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 27/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 27/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 27/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 27/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,40 |
| 27/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 24/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 24/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 24/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 24/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,90 |
| 24/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 24/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,00 |
| 23/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,50 |
| 23/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,55 |
| 23/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,55 |
| 23/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,55 |
| 23/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,55 |
| 23/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,55 |
| 23/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,60 |
| 23/07/2026 |
US760942BA98 |
GL50AUSF |
|
89,55 |
| 22/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 22/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 22/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,25 |
| 21/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 21/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 21/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 21/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 21/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,70 |
| 21/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,45 |
| 20/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,90 |
| 20/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,85 |
| 20/07/2026 |
US760942BA98 |
GL50AUSF |
|
90,85 |
| 17/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 17/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 17/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 17/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,25 |
| 16/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,49 |
| 16/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,49 |
| 16/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 16/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 16/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 14/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 14/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,55 |
| 14/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,55 |
| 14/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,55 |
| 14/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 13/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,60 |
| 13/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,60 |
| 13/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 13/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,60 |
| 09/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 09/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,90 |
| 09/07/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 09/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,90 |
| 09/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,90 |
| 08/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 08/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 08/07/2026 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 08/07/2026 |
US760942BA98 |
GL50AUSF |
|
91,95 |
| 07/07/2026 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 07/07/2026 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 07/07/2026 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 06/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 06/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 06/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 06/07/2026 |
US760942BA98 |
GL50AUSF |
|
93,00 |
