Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,20 |
| 25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,90 |
| 25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 25/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 24/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 24/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 24/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 22/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 21/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 15/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 11/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 10/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 10/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 08/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,63 |
| 08/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 07/04/2025 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 07/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 07/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,02 |
| 02/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,05 |
| 02/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,05 |
| 02/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,05 |
| 02/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,05 |
| 01/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 01/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 01/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,01 |
| 01/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 01/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 01/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,15 |
| 01/04/2025 |
US760942BB71 |
GL27AUSF |
|
100,10 |
| 31/03/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/03/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/03/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/03/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/03/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
| 31/03/2025 |
US760942BB71 |
GL27AUSF |
|
100,00 |
