Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 06/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,35 |
| 06/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 04/08/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 31/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,35 |
| 29/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 29/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 29/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 29/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 29/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 28/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 23/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 23/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 22/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 22/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 21/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 21/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 21/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 17/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 17/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,30 |
| 17/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 16/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 15/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 11/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 11/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 11/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 11/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 11/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,35 |
| 10/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
| 09/07/2025 |
US760942BB71 |
GL27AUSF |
|
100,25 |
