Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 19/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 19/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 19/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 19/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 19/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 19/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 18/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 18/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 18/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 18/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 18/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 18/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,51 |
| 17/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 17/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 17/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 17/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 17/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 17/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 17/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 14/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 14/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 14/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 14/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,35 |
| 13/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,51 |
| 13/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,51 |
| 13/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,51 |
| 12/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 12/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 12/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,52 |
| 11/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 11/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 11/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 11/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 10/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 10/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,60 |
| 10/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 10/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 06/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 06/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 06/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 06/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 06/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 06/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 06/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 06/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 05/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,35 |
| 05/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 05/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 05/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 05/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 05/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 05/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,42 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,42 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,42 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,42 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,42 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,42 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 04/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,32 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 03/11/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,47 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,47 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,47 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,47 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,47 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,42 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,47 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,47 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 31/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 30/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,54 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 29/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 28/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 27/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,55 |
| 27/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,50 |
| 27/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,45 |
| 27/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 24/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,46 |
| 24/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,75 |
| 23/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,65 |
| 22/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 22/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,30 |
| 21/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 21/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,40 |
| 20/10/2025 |
US760942BB71 |
GL27AUSF |
|
100,30 |
