Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 21/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 15/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 15/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 15/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 15/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 15/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,60 |
| 14/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,63 |
| 10/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 10/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 10/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,50 |
| 09/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 08/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 08/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,75 |
| 08/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,75 |
| 03/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,75 |
| 03/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,75 |
| 01/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 01/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 01/09/2026 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 31/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 31/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 31/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,85 |
| 26/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 26/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,80 |
| 24/08/2026 |
US760942BB71 |
GL27AUSF |
|
99,60 |
