Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,75 |
| 19/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,80 |
| 19/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,75 |
| 18/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,50 |
| 17/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,07 |
| 17/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,07 |
| 17/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,90 |
| 17/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,83 |
| 16/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,75 |
| 16/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,73 |
| 16/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,90 |
| 15/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 12/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 10/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 10/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,95 |
| 10/04/2024 |
US760942BB71 |
GL27AUSF |
|
98,95 |
| 10/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 10/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 10/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
| 10/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 10/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 09/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 08/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 08/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 08/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 08/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 05/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,10 |
| 04/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 03/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,36 |
| 03/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,25 |
| 03/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,12 |
| 03/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,12 |
| 02/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,05 |
| 02/04/2024 |
US760942BB71 |
GL27AUSF |
|
99,36 |
| 27/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,70 |
| 25/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,15 |
| 25/03/2024 |
US760942BB71 |
GL27AUSF |
|
99,00 |
