Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,75 |
| 30/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,75 |
| 30/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,75 |
| 30/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,75 |
| 30/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,75 |
| 29/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,75 |
| 29/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,75 |
| 29/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 29/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 29/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 29/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 29/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,65 |
| 29/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,43 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,50 |
| 28/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,45 |
| 27/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 27/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 26/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 26/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 26/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,60 |
| 23/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 23/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 23/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 23/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 23/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,70 |
| 21/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,95 |
| 21/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,00 |
| 21/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,95 |
| 15/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,37 |
| 15/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,37 |
| 15/10/2026 |
US760942BH42 |
GL37AUSF |
|
97,00 |
| 14/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 14/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 14/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 14/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 13/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 13/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,81 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,15 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,25 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,00 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,15 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,20 |
| 09/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,25 |
| 07/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,15 |
| 06/10/2026 |
US760942BH42 |
GL37AUSF |
|
96,23 |
| 05/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,50 |
| 05/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,50 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,60 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,60 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,60 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,73 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
| 02/10/2026 |
US760942BH42 |
GL37AUSF |
|
95,55 |
