Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,40 |
| 05/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,25 |
| 05/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 03/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 03/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 03/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 02/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 02/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 02/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 01/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,58 |
| 01/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 01/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 01/12/2025 |
US917288BK78 |
GL31AUSF |
|
101,58 |
| 28/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 28/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 28/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 28/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 28/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 26/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 25/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 25/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 25/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 24/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 24/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 24/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 21/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 21/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 21/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 21/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,53 |
| 21/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 19/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 19/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 18/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 18/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 17/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 17/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 17/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 14/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 14/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 13/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 13/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 13/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 12/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 12/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 12/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 12/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 12/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 12/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 12/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 11/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 10/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 10/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,56 |
| 10/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 10/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 10/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 10/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 10/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,61 |
| 10/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 10/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 07/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 07/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 07/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 07/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 07/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 07/11/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
