Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,70 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,70 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,80 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,70 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,70 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,70 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,70 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,75 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,80 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,80 |
| 30/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,80 |
| 28/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 28/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 28/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 28/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 28/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 28/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 28/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 28/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,30 |
| 26/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,14 |
| 23/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 22/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 22/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 22/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,05 |
| 21/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 21/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 21/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 20/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,78 |
| 20/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 20/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 20/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 19/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,80 |
| 19/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 19/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 15/10/2026 |
US917288BK78 |
GL31AUSF |
|
98,10 |
| 15/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,80 |
| 14/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,80 |
| 13/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,95 |
| 13/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,70 |
| 13/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,60 |
| 13/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,70 |
| 13/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,80 |
| 13/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,70 |
| 13/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,70 |
| 07/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,70 |
| 07/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,70 |
| 07/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 06/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 06/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 06/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 06/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 05/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,70 |
| 05/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,70 |
| 05/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,65 |
| 02/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,65 |
| 02/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,65 |
| 02/10/2026 |
US917288BK78 |
GL31AUSF |
|
97,65 |
