Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 09/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 08/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 08/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 08/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 07/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 07/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 06/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 03/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 03/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 03/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 03/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 02/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 01/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 01/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 01/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 01/10/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 30/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 30/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 30/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 30/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 30/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 30/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,55 |
| 30/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 30/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 30/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 29/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 24/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 24/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 23/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 23/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 23/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 23/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 19/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 18/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,35 |
| 18/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,30 |
| 16/09/2025 |
US917288BK78 |
GL31AUSF |
|
102,00 |
| 15/09/2025 |
US917288BK78 |
GL31AUSF |
|
102,00 |
| 15/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,85 |
| 15/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,83 |
| 15/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,85 |
| 15/09/2025 |
US917288BK78 |
GL31AUSF |
|
101,80 |
| 11/09/2025 |
US917288BK78 |
GL31AUSF |
|
102,50 |
| 11/09/2025 |
US917288BK78 |
GL31AUSF |
|
102,00 |
| 11/09/2025 |
US917288BK78 |
GL31AUSF |
|
102,00 |
| 10/09/2025 |
US917288BK78 |
GL31AUSF |
|
102,00 |
