Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 30/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 30/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 30/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 30/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 29/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 29/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 28/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 28/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 28/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 28/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 27/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 27/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 27/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 27/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 22/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 22/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,71 |
| 22/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 21/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,78 |
| 21/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 21/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,77 |
| 20/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 16/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 16/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 16/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 13/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 13/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,35 |
| 08/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,15 |
| 07/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 07/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,10 |
| 06/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,30 |
| 06/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,20 |
| 06/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 06/04/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
