Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/09/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 02/09/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 02/09/2026 |
US917288BK78 |
GL31AUSF |
|
99,40 |
| 01/09/2026 |
US917288BK78 |
GL31AUSF |
|
99,70 |
| 28/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 28/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 28/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 27/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,60 |
| 27/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,60 |
| 26/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 26/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,60 |
| 24/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,40 |
| 24/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,30 |
| 21/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,80 |
| 21/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,70 |
| 21/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,80 |
| 21/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,80 |
| 21/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,65 |
| 20/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,75 |
| 20/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,75 |
| 20/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,70 |
| 20/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,70 |
| 19/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,75 |
| 19/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 18/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,80 |
| 18/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,85 |
| 17/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,75 |
| 14/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,75 |
| 14/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 13/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 13/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 11/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,80 |
| 10/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,50 |
| 10/08/2026 |
US917288BK78 |
GL31AUSF |
|
99,85 |
| 07/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 07/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 04/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 04/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 04/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 04/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 04/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 04/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 03/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 03/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 03/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 03/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 03/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 03/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
| 03/08/2026 |
US917288BK78 |
GL31AUSF |
|
100,00 |
