Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
US917288BK78 |
GL31AUSF |
|
99,25 |
| 29/04/2025 |
US917288BK78 |
GL31AUSF |
|
99,25 |
| 29/04/2025 |
US917288BK78 |
GL31AUSF |
|
99,00 |
| 29/04/2025 |
US917288BK78 |
GL31AUSF |
|
99,00 |
| 28/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,50 |
| 24/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,40 |
| 22/04/2025 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 21/04/2025 |
US917288BK78 |
GL31AUSF |
|
97,75 |
| 21/04/2025 |
US917288BK78 |
GL31AUSF |
|
97,75 |
| 16/04/2025 |
US917288BK78 |
GL31AUSF |
|
97,75 |
| 15/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 15/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 14/04/2025 |
US917288BK78 |
GL31AUSF |
|
97,90 |
| 11/04/2025 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 11/04/2025 |
US917288BK78 |
GL31AUSF |
|
97,03 |
| 10/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,50 |
| 10/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,50 |
| 09/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,50 |
| 09/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 08/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 08/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 08/04/2025 |
US917288BK78 |
GL31AUSF |
|
97,99 |
| 08/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,00 |
| 07/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,35 |
| 07/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,35 |
| 07/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,45 |
| 07/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,35 |
| 07/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,75 |
| 04/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,75 |
| 04/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,75 |
| 04/04/2025 |
US917288BK78 |
GL31AUSF |
|
99,78 |
| 04/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,78 |
| 02/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,80 |
| 02/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,80 |
| 02/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,75 |
| 02/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,75 |
| 02/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,75 |
| 02/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,75 |
| 02/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,75 |
| 01/04/2025 |
US917288BK78 |
GL31AUSF |
|
99,00 |
| 01/04/2025 |
US917288BK78 |
GL31AUSF |
|
98,95 |
| 31/03/2025 |
US917288BK78 |
GL31AUSF |
|
98,70 |
