Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,10 |
| 06/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,10 |
| 06/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,10 |
| 05/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,25 |
| 05/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,25 |
| 04/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 04/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 04/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 04/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 04/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 03/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 03/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 03/03/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 27/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,85 |
| 27/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,85 |
| 27/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,85 |
| 25/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,80 |
| 24/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,80 |
| 24/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,80 |
| 24/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,65 |
| 24/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,85 |
| 20/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 19/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,60 |
| 19/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 18/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,75 |
| 18/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,75 |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,80 |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,75 |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,75 |
| 13/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,75 |
| 12/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 12/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 12/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 12/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 11/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,50 |
| 10/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
| 10/02/2026 |
US917288BK78 |
GL31AUSF |
|
101,45 |
