Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/05/2024 |
US917288BK78 |
GL31AUSF |
|
97,20 |
| 02/05/2024 |
US917288BK78 |
GL31AUSF |
|
96,45 |
| 02/05/2024 |
US917288BK78 |
GL31AUSF |
|
96,40 |
| 02/05/2024 |
US917288BK78 |
GL31AUSF |
|
96,45 |
| 02/05/2024 |
US917288BK78 |
GL31AUSF |
|
96,45 |
| 02/05/2024 |
US917288BK78 |
GL31AUSF |
|
96,44 |
| 02/05/2024 |
US917288BK78 |
GL31AUSF |
|
96,43 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,15 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,15 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,19 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,19 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,15 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 30/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 29/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 26/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 26/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 26/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,15 |
| 26/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,15 |
| 26/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 26/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 26/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 25/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 24/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,38 |
| 24/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,38 |
| 24/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,38 |
| 24/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 24/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 24/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 24/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 24/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,40 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,40 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,40 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 23/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 19/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 19/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,26 |
| 19/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 19/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 19/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,35 |
| 19/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 18/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 18/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,25 |
| 17/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 17/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 17/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,30 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,15 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,20 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,15 |
| 16/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,10 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,60 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,70 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,80 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,90 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,50 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,45 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,45 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,40 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,40 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,45 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,45 |
| 15/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,45 |
| 12/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,08 |
| 12/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 12/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 12/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 12/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 12/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 12/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 12/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 12/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,10 |
| 11/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,75 |
| 11/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,90 |
| 11/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,90 |
| 11/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,90 |
| 10/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,00 |
| 10/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,55 |
| 10/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,20 |
| 10/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,90 |
| 10/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,90 |
| 10/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,90 |
| 10/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,95 |
| 10/04/2024 |
US917288BK78 |
GL31AUSF |
|
96,90 |
| 09/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 09/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,55 |
| 08/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,30 |
| 08/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 08/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,35 |
| 08/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,00 |
| 08/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,35 |
| 08/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,25 |
| 05/04/2024 |
US917288BK78 |
GL31AUSF |
|
97,50 |
