Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,35 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 02/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 01/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 01/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 01/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 01/07/2026 |
US917288BK78 |
GL31AUSF |
|
100,40 |
| 30/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 30/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,35 |
| 29/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 29/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 29/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
| 26/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,75 |
| 24/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 24/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 23/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 22/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,25 |
| 18/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 18/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 17/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 17/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 11/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 11/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 10/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 08/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 08/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 08/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 08/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,50 |
| 08/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 08/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,45 |
| 05/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,64 |
| 05/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,65 |
| 05/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 04/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,70 |
| 04/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,80 |
| 04/06/2026 |
US917288BK78 |
GL31AUSF |
|
100,60 |
