- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/06/2023 UYAAAF076UY7 ACVALENTINES 5,05
07/06/2023 UYAAAF076UY7 ACVALENTINES 5,05
05/06/2023 UYAAAF076UY7 ACVALENTINES 5,01
01/06/2023 UYAAAF076UY7 ACVALENTINES 5,01
01/06/2023 UYAAAF076UY7 ACVALENTINES 5,01
01/06/2023 UYAAAF076UY7 ACVALENTINES 5,00
31/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
31/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
29/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
29/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
26/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
25/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
25/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
25/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
25/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
24/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
23/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
23/05/2023 UYAAAF076UY7 ACVALENTINES 5,00
23/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
23/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
23/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
23/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
23/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
19/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
17/05/2023 UYAAAF076UY7 ACVALENTINES 4,93
17/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
17/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
15/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
15/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
15/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
12/05/2023 UYAAAF076UY7 ACVALENTINES 4,96
12/05/2023 UYAAAF076UY7 ACVALENTINES 4,98
12/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
12/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
12/05/2023 UYAAAF076UY7 ACVALENTINES 4,95
10/05/2023 UYAAAF076UY7 ACVALENTINES 4,99
08/05/2023 UYAAAF076UY7 ACVALENTINES 5,00