- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2025 UYAAAF076UY7 ACVALENTINES 6,50
07/07/2025 UYAAAF076UY7 ACVALENTINES 6,49
02/07/2025 UYAAAF076UY7 ACVALENTINES 6,49
02/07/2025 UYAAAF076UY7 ACVALENTINES 6,49
02/07/2025 UYAAAF076UY7 ACVALENTINES 6,49
02/07/2025 UYAAAF076UY7 ACVALENTINES 6,49
01/07/2025 UYAAAF076UY7 ACVALENTINES 6,49
01/07/2025 UYAAAF076UY7 ACVALENTINES 6,49
01/07/2025 UYAAAF076UY7 ACVALENTINES 6,45
01/07/2025 UYAAAF076UY7 ACVALENTINES 6,50
01/07/2025 UYAAAF076UY7 ACVALENTINES 6,49
30/06/2025 UYAAAF076UY7 ACVALENTINES 6,49
27/06/2025 UYAAAF076UY7 ACVALENTINES 6,49
27/06/2025 UYAAAF076UY7 ACVALENTINES 6,49
27/06/2025 UYAAAF076UY7 ACVALENTINES 6,50
26/06/2025 UYAAAF076UY7 ACVALENTINES 6,48
26/06/2025 UYAAAF076UY7 ACVALENTINES 6,48
25/06/2025 UYAAAF076UY7 ACVALENTINES 6,50
25/06/2025 UYAAAF076UY7 ACVALENTINES 6,48
24/06/2025 UYAAAF076UY7 ACVALENTINES 6,50
24/06/2025 UYAAAF076UY7 ACVALENTINES 6,52
20/06/2025 UYAAAF076UY7 ACVALENTINES 6,46
18/06/2025 UYAAAF076UY7 ACVALENTINES 6,45
12/06/2025 UYAAAF076UY7 ACVALENTINES 6,45