- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/06/2023 UYNA00031UI9 NTGOBUI0129 102,25
06/06/2023 UYNA00031UI9 NTGOBUI0129 102,00
02/06/2023 UYNA00031UI9 NTGOBUI0129 102,00
01/06/2023 UYNA00031UI9 NTGOBUI0129 102,00
31/05/2023 UYNA00031UI9 NTGOBUI0129 101,90
31/05/2023 UYNA00031UI9 NTGOBUI0129 101,90
31/05/2023 UYNA00031UI9 NTGOBUI0129 101,90
31/05/2023 UYNA00031UI9 NTGOBUI0129 102,00
30/05/2023 UYNA00031UI9 NTGOBUI0129 101,70
30/05/2023 UYNA00031UI9 NTGOBUI0129 101,70
26/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
26/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
26/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
26/05/2023 UYNA00031UI9 NTGOBUI0129 101,51
26/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
25/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
24/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
24/05/2023 UYNA00031UI9 NTGOBUI0129 101,49
24/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
24/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
24/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
24/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
23/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
19/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
19/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
18/05/2023 UYNA00031UI9 NTGOBUI0129 101,40
18/05/2023 UYNA00031UI9 NTGOBUI0129 101,50
17/05/2023 UYNA00031UI9 NTGOBUI0129 101,30
16/05/2023 UYNA00031UI9 NTGOBUI0129 101,00
16/05/2023 UYNA00031UI9 NTGOBUI0129 101,20
16/05/2023 UYNA00031UI9 NTGOBUI0129 101,15
16/05/2023 UYNA00031UI9 NTGOBUI0129 101,25
16/05/2023 UYNA00031UI9 NTGOBUI0129 101,30
16/05/2023 UYNA00031UI9 NTGOBUI0129 101,30
15/05/2023 UYNA00031UI9 NTGOBUI0129 101,20
15/05/2023 UYNA00031UI9 NTGOBUI0129 101,15
15/05/2023 UYNA00031UI9 NTGOBUI0129 101,20
11/05/2023 UYNA00031UI9 NTGOBUI0129 101,10
11/05/2023 UYNA00031UI9 NTGOBUI0129 101,10
11/05/2023 UYNA00031UI9 NTGOBUI0129 101,10
10/05/2023 UYNA00031UI9 NTGOBUI0129 101,10
09/05/2023 UYNA00031UI9 NTGOBUI0129 101,81
09/05/2023 UYNA00031UI9 NTGOBUI0129 101,81
09/05/2023 UYNA00031UI9 NTGOBUI0129 101,81
09/05/2023 UYNA00031UI9 NTGOBUI0129 101,81
09/05/2023 UYNA00031UI9 NTGOBUI0129 101,81
09/05/2023 UYNA00031UI9 NTGOBUI0129 101,81
09/05/2023 UYNA00031UI9 NTGOBUI0129 101,81