Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
06/06/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,25 |
06/06/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,00 |
02/06/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,00 |
01/06/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,00 |
31/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,90 |
31/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,90 |
31/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,90 |
31/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
102,00 |
30/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,70 |
30/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,70 |
26/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
26/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
26/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
26/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,51 |
26/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
25/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
24/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
24/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,49 |
24/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
24/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
24/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
24/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
23/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
19/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
19/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
18/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,40 |
18/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,50 |
17/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,30 |
16/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,00 |
16/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
16/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,15 |
16/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,25 |
16/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,30 |
16/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,30 |
15/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
15/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,15 |
15/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,20 |
11/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
11/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
11/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
10/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,10 |
09/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,81 |
09/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,81 |
09/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,81 |
09/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,81 |
09/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,81 |
09/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,81 |
09/05/2023 |
UYNA00031UI9 |
NTGOBUI0129 |
|
101,81 |