Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,75 |
| 12/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,70 |
| 12/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,90 |
| 12/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,90 |
| 12/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,89 |
| 11/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,89 |
| 07/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,90 |
| 07/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,90 |
| 06/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,15 |
| 05/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,35 |
| 05/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,35 |
| 05/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,15 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,20 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,60 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,60 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 04/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
102,46 |
| 03/08/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
103,25 |
| 23/07/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
103,50 |
| 23/07/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
103,50 |
| 17/07/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
103,60 |
| 16/07/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
103,49 |
| 16/07/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
103,45 |
| 16/07/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
103,50 |
| 15/07/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
103,90 |
