Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,30 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
100,80 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 06/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,24 |
| 02/10/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,50 |
| 30/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,90 |
| 30/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,70 |
| 30/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,70 |
| 30/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,75 |
| 30/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,75 |
| 30/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,75 |
| 23/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,90 |
| 22/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,90 |
| 21/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,75 |
| 21/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,80 |
| 18/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,80 |
| 18/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,80 |
| 18/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,85 |
| 17/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,80 |
| 17/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,80 |
| 17/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,80 |
| 16/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,75 |
| 16/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,75 |
| 15/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,78 |
| 15/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,70 |
| 15/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,70 |
| 14/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,65 |
| 14/09/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
|
101,65 |
