Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,15 |
| 01/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 01/07/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 30/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 30/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 30/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,55 |
| 29/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,50 |
| 25/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,50 |
| 24/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,60 |
| 23/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,70 |
| 23/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,70 |
| 22/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,15 |
| 18/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,75 |
| 18/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,75 |
| 16/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,70 |
| 16/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,70 |
| 16/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,70 |
| 12/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,40 |
| 12/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,40 |
| 12/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,45 |
| 11/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,10 |
| 09/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,60 |
| 09/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,60 |
| 08/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,70 |
| 05/06/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
103,60 |
