Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 03/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 02/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,98 |
| 02/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,98 |
| 02/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 02/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 02/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 02/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 02/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 01/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 01/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 01/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 01/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 01/12/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 28/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,75 |
| 28/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 27/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 27/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 27/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 27/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 27/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 27/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 27/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 27/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 27/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 26/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 26/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 26/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,00 |
| 26/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,00 |
| 26/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,00 |
| 26/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,99 |
| 24/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 24/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 20/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 18/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,81 |
| 17/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 14/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 13/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 12/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 12/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 11/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,90 |
| 11/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 11/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,95 |
| 07/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,90 |
| 07/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,90 |
| 07/11/2025 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,90 |
