Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,75 |
| 31/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,75 |
| 31/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,75 |
| 28/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,75 |
| 28/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,80 |
| 26/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
100,80 |
| 24/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,85 |
| 24/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,88 |
| 20/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,80 |
| 19/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,75 |
| 19/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,75 |
| 19/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,75 |
| 19/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,75 |
| 18/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 18/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 18/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,90 |
| 17/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,94 |
| 17/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,94 |
| 17/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,95 |
| 14/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,95 |
| 14/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
101,50 |
| 13/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 12/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 11/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 11/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,10 |
| 10/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,20 |
| 10/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 10/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,10 |
| 07/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,25 |
| 07/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,25 |
| 06/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,25 |
| 05/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,25 |
| 03/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,00 |
| 03/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,20 |
| 03/08/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
|
102,25 |
