Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
24/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
56.64 |
23/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
55.54 |
19/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.61 |
18/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.36 |
17/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
51.51 |
16/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.19 |
15/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.72 |
12/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
53.81 |
11/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
53.04 |
10/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
53.71 |
09/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
53.20 |
08/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
52.36 |
05/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
51.31 |
04/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
51.01 |
03/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
49.95 |
02/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
49.90 |
01/04/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
49.95 |
27/03/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
49.85 |
26/03/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
50.26 |
25/03/2024 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
49.79 |