Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
61.22 |
| 20/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
60.75 |
| 17/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
60.61 |
| 16/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
60.78 |
| 15/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
61.81 |
| 14/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
60.46 |
| 13/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
59.64 |
| 10/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
59.64 |
| 09/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
59.34 |
| 08/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
59.19 |
| 07/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
59.03 |
| 06/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
58.82 |
| 01/04/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
58.23 |
| 31/03/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
58.03 |
| 30/03/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
57.81 |
| 27/03/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
57.89 |
| 26/03/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
58.23 |
| 25/03/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
58.18 |
| 24/03/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
57.91 |
| 23/03/2026 |
ARARGE3209S6 |
ARG30D |
Glo. Sob. Rep. de Argentina 09/07/30- |
58.06 |
