Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.27 |
26/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.24 |
25/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
39.00 |
22/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
38.85 |
21/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
38.29 |
20/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
36.36 |
19/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
36.36 |
18/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
36.03 |
15/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
35.63 |
14/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
36.12 |
13/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
36.22 |
12/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
35.50 |
11/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
35.86 |
08/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
36.36 |
07/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
36.31 |
06/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
36.12 |
05/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
36.24 |
04/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
35.76 |
01/03/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
34.79 |
29/02/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
34.68 |
28/02/2024 |
ARARGE3209V0 |
ARG41C |
Glo. Sob. Rep. de Argentina 09/07/41- |
34.22 |