Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
DE0001102341 |
|
|
85.88 |
| 20/04/2026 |
DE0001102341 |
|
|
86.11 |
| 17/04/2026 |
DE0001102341 |
|
|
86.18 |
| 16/04/2026 |
DE0001102341 |
|
|
85.47 |
| 15/04/2026 |
DE0001102341 |
|
|
85.33 |
| 14/04/2026 |
DE0001102341 |
|
|
85.60 |
| 13/04/2026 |
DE0001102341 |
|
|
85.10 |
| 10/04/2026 |
DE0001102341 |
|
|
85.45 |
| 09/04/2026 |
DE0001102341 |
|
|
86.10 |
| 08/04/2026 |
DE0001102341 |
|
|
86.95 |
| 07/04/2026 |
DE0001102341 |
|
|
85.72 |
| 06/04/2026 |
DE0001102341 |
|
|
86.69 |
| 01/04/2026 |
DE0001102341 |
|
|
86.75 |
| 31/03/2026 |
DE0001102341 |
|
|
86.85 |
| 30/03/2026 |
DE0001102341 |
|
|
86.24 |
| 27/03/2026 |
DE0001102341 |
|
|
85.55 |
| 26/03/2026 |
DE0001102341 |
|
|
86.03 |
| 25/03/2026 |
DE0001102341 |
|
|
87.36 |
| 24/03/2026 |
DE0001102341 |
|
|
86.45 |
| 23/03/2026 |
DE0001102341 |
|
|
86.45 |
