Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
DE0001102341 |
|
|
83.45 |
| 20/08/2026 |
DE0001102341 |
|
|
83.51 |
| 19/08/2026 |
DE0001102341 |
|
|
83.40 |
| 18/08/2026 |
DE0001102341 |
|
|
83.42 |
| 17/08/2026 |
DE0001102341 |
|
|
83.81 |
| 14/08/2026 |
DE0001102341 |
|
|
84.09 |
| 13/08/2026 |
DE0001102341 |
|
|
84.93 |
| 12/08/2026 |
DE0001102341 |
|
|
84.72 |
| 11/08/2026 |
DE0001102341 |
|
|
84.65 |
| 10/08/2026 |
DE0001102341 |
|
|
84.65 |
| 07/08/2026 |
DE0001102341 |
|
|
85.02 |
| 06/08/2026 |
DE0001102341 |
|
|
85.15 |
| 05/08/2026 |
DE0001102341 |
|
|
85.39 |
| 04/08/2026 |
DE0001102341 |
|
|
85.11 |
| 03/08/2026 |
DE0001102341 |
|
|
84.80 |
| 31/07/2026 |
DE0001102341 |
|
|
84.37 |
| 30/07/2026 |
DE0001102341 |
|
|
84.75 |
| 29/07/2026 |
DE0001102341 |
|
|
84.98 |
| 28/07/2026 |
DE0001102341 |
|
|
85.41 |
| 27/07/2026 |
DE0001102341 |
|
|
85.22 |
| 24/07/2026 |
DE0001102341 |
|
|
84.70 |
| 23/07/2026 |
DE0001102341 |
|
|
84.45 |
| 22/07/2026 |
DE0001102341 |
|
|
84.54 |
