Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
DE0001102499 |
|
|
91.26 |
| 03/11/2025 |
DE0001102499 |
|
|
91.23 |
| 31/10/2025 |
DE0001102499 |
|
|
91.26 |
| 30/10/2025 |
DE0001102499 |
|
|
91.23 |
| 29/10/2025 |
DE0001102499 |
|
|
91.28 |
| 28/10/2025 |
DE0001102499 |
|
|
91.28 |
| 27/10/2025 |
DE0001102499 |
|
|
91.25 |
| 24/10/2025 |
DE0001102499 |
|
|
91.31 |
| 23/10/2025 |
DE0001102499 |
|
|
91.45 |
| 22/10/2025 |
DE0001102499 |
|
|
91.50 |
| 21/10/2025 |
DE0001102499 |
|
|
91.50 |
| 20/10/2025 |
DE0001102499 |
|
|
91.45 |
| 17/10/2025 |
DE0001102499 |
|
|
91.54 |
| 16/10/2025 |
DE0001102499 |
|
|
91.47 |
| 15/10/2025 |
DE0001102499 |
|
|
91.37 |
| 14/10/2025 |
DE0001102499 |
|
|
91.31 |
| 13/10/2025 |
DE0001102499 |
|
|
91.23 |
| 10/10/2025 |
DE0001102499 |
|
|
91.10 |
| 09/10/2025 |
DE0001102499 |
|
|
90.98 |
| 08/10/2025 |
DE0001102499 |
|
|
91.00 |
| 07/10/2025 |
DE0001102499 |
|
|
90.89 |
| 06/10/2025 |
DE0001102499 |
|
|
90.89 |
