Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/10/2026 |
DE000BU2D004 |
|
|
77.74 |
| 15/10/2026 |
DE000BU2D004 |
|
|
78.14 |
| 14/10/2026 |
DE000BU2D004 |
|
|
77.13 |
| 13/10/2026 |
DE000BU2D004 |
|
|
77.19 |
| 09/10/2026 |
DE000BU2D004 |
|
|
76.79 |
| 08/10/2026 |
DE000BU2D004 |
|
|
76.65 |
| 07/10/2026 |
DE000BU2D004 |
|
|
76.82 |
| 06/10/2026 |
DE000BU2D004 |
|
|
77.04 |
| 05/10/2026 |
DE000BU2D004 |
|
|
77.16 |
| 02/10/2026 |
DE000BU2D004 |
|
|
76.98 |
| 01/10/2026 |
DE000BU2D004 |
|
|
76.15 |
| 30/09/2026 |
DE000BU2D004 |
|
|
75.87 |
| 29/09/2026 |
DE000BU2D004 |
|
|
75.62 |
| 28/09/2026 |
DE000BU2D004 |
|
|
75.65 |
| 25/09/2026 |
DE000BU2D004 |
|
|
76.35 |
| 24/09/2026 |
DE000BU2D004 |
|
|
76.91 |
| 23/09/2026 |
DE000BU2D004 |
|
|
77.21 |
| 22/09/2026 |
DE000BU2D004 |
|
|
77.64 |
| 21/09/2026 |
DE000BU2D004 |
|
|
77.64 |
