Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
DE000BU2D004 |
|
|
78.38 |
| 20/08/2026 |
DE000BU2D004 |
|
|
78.43 |
| 19/08/2026 |
DE000BU2D004 |
|
|
78.32 |
| 18/08/2026 |
DE000BU2D004 |
|
|
78.30 |
| 17/08/2026 |
DE000BU2D004 |
|
|
78.69 |
| 14/08/2026 |
DE000BU2D004 |
|
|
79.10 |
| 13/08/2026 |
DE000BU2D004 |
|
|
80.11 |
| 12/08/2026 |
DE000BU2D004 |
|
|
79.92 |
| 11/08/2026 |
DE000BU2D004 |
|
|
80.02 |
| 10/08/2026 |
DE000BU2D004 |
|
|
79.82 |
| 07/08/2026 |
DE000BU2D004 |
|
|
80.15 |
| 06/08/2026 |
DE000BU2D004 |
|
|
80.31 |
| 05/08/2026 |
DE000BU2D004 |
|
|
80.55 |
| 04/08/2026 |
DE000BU2D004 |
|
|
80.23 |
| 03/08/2026 |
DE000BU2D004 |
|
|
79.92 |
| 31/07/2026 |
DE000BU2D004 |
|
|
79.47 |
| 30/07/2026 |
DE000BU2D004 |
|
|
79.89 |
| 29/07/2026 |
DE000BU2D004 |
|
|
80.37 |
| 28/07/2026 |
DE000BU2D004 |
|
|
80.78 |
| 27/07/2026 |
DE000BU2D004 |
|
|
80.58 |
| 24/07/2026 |
DE000BU2D004 |
|
|
80.09 |
| 23/07/2026 |
DE000BU2D004 |
|
|
79.78 |
