Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
DE000BU2D004 |
|
|
88.27 |
| 03/11/2025 |
DE000BU2D004 |
|
|
88.16 |
| 31/10/2025 |
DE000BU2D004 |
|
|
88.68 |
| 30/10/2025 |
DE000BU2D004 |
|
|
88.88 |
| 29/10/2025 |
DE000BU2D004 |
|
|
89.09 |
| 28/10/2025 |
DE000BU2D004 |
|
|
89.06 |
| 27/10/2025 |
DE000BU2D004 |
|
|
88.98 |
| 24/10/2025 |
DE000BU2D004 |
|
|
88.85 |
| 23/10/2025 |
DE000BU2D004 |
|
|
89.50 |
| 22/10/2025 |
DE000BU2D004 |
|
|
89.85 |
| 21/10/2025 |
DE000BU2D004 |
|
|
90.03 |
| 20/10/2025 |
DE000BU2D004 |
|
|
89.34 |
| 17/10/2025 |
DE000BU2D004 |
|
|
89.41 |
| 16/10/2025 |
DE000BU2D004 |
|
|
89.58 |
| 15/10/2025 |
DE000BU2D004 |
|
|
89.84 |
| 14/10/2025 |
DE000BU2D004 |
|
|
89.12 |
| 13/10/2025 |
DE000BU2D004 |
|
|
88.58 |
| 10/10/2025 |
DE000BU2D004 |
|
|
88.32 |
| 09/10/2025 |
DE000BU2D004 |
|
|
87.51 |
| 08/10/2025 |
DE000BU2D004 |
|
|
87.79 |
| 07/10/2025 |
DE000BU2D004 |
|
|
87.13 |
| 06/10/2025 |
DE000BU2D004 |
|
|
87.18 |
