Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
DE000BU2Z049 |
|
|
99.08 |
| 03/11/2025 |
DE000BU2Z049 |
|
|
99.02 |
| 31/10/2025 |
DE000BU2Z049 |
|
|
99.20 |
| 30/10/2025 |
DE000BU2Z049 |
|
|
99.15 |
| 29/10/2025 |
DE000BU2Z049 |
|
|
99.27 |
| 28/10/2025 |
DE000BU2Z049 |
|
|
99.35 |
| 27/10/2025 |
DE000BU2Z049 |
|
|
99.33 |
| 24/10/2025 |
DE000BU2Z049 |
|
|
99.31 |
| 23/10/2025 |
DE000BU2Z049 |
|
|
99.65 |
| 22/10/2025 |
DE000BU2Z049 |
|
|
99.81 |
| 21/10/2025 |
DE000BU2Z049 |
|
|
99.84 |
| 20/10/2025 |
DE000BU2Z049 |
|
|
99.65 |
| 17/10/2025 |
DE000BU2Z049 |
|
|
99.74 |
| 16/10/2025 |
DE000BU2Z049 |
|
|
99.80 |
| 15/10/2025 |
DE000BU2Z049 |
|
|
99.74 |
| 14/10/2025 |
DE000BU2Z049 |
|
|
99.49 |
| 13/10/2025 |
DE000BU2Z049 |
|
|
99.25 |
| 10/10/2025 |
DE000BU2Z049 |
|
|
99.13 |
| 09/10/2025 |
DE000BU2Z049 |
|
|
98.69 |
| 08/10/2025 |
DE000BU2Z049 |
|
|
98.84 |
| 07/10/2025 |
DE000BU2Z049 |
|
|
98.54 |
| 06/10/2025 |
DE000BU2Z049 |
|
|
98.52 |
