Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/06/2026 |
DE000BU2Z049 |
|
|
97.16 |
| 15/06/2026 |
DE000BU2Z049 |
|
|
97.00 |
| 12/06/2026 |
DE000BU2Z049 |
|
|
96.69 |
| 11/06/2026 |
DE000BU2Z049 |
|
|
96.50 |
| 10/06/2026 |
DE000BU2Z049 |
|
|
96.10 |
| 09/06/2026 |
DE000BU2Z049 |
|
|
96.29 |
| 08/06/2026 |
DE000BU2Z049 |
|
|
96.21 |
| 05/06/2026 |
DE000BU2Z049 |
|
|
96.36 |
| 04/06/2026 |
DE000BU2Z049 |
|
|
96.47 |
| 03/06/2026 |
DE000BU2Z049 |
|
|
96.38 |
| 02/06/2026 |
DE000BU2Z049 |
|
|
96.80 |
| 01/06/2026 |
DE000BU2Z049 |
|
|
96.62 |
| 29/05/2026 |
DE000BU2Z049 |
|
|
97.14 |
| 28/05/2026 |
DE000BU2Z049 |
|
|
96.95 |
| 27/05/2026 |
DE000BU2Z049 |
|
|
96.76 |
| 26/05/2026 |
DE000BU2Z049 |
|
|
96.80 |
| 25/05/2026 |
DE000BU2Z049 |
|
|
97.06 |
| 22/05/2026 |
DE000BU2Z049 |
|
|
96.38 |
| 21/05/2026 |
DE000BU2Z049 |
|
|
95.95 |
| 20/05/2026 |
DE000BU2Z049 |
|
|
95.92 |
| 19/05/2026 |
DE000BU2Z049 |
|
|
95.23 |
