Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
EU000A3L6Q42 |
|
|
35.16 |
| 03/11/2025 |
EU000A3L6Q42 |
|
|
35.31 |
| 31/10/2025 |
EU000A3L6Q42 |
|
|
35.60 |
| 30/10/2025 |
EU000A3L6Q42 |
|
|
35.61 |
| 29/10/2025 |
EU000A3L6Q42 |
|
|
35.77 |
| 28/10/2025 |
EU000A3L6Q42 |
|
|
35.74 |
| 27/10/2025 |
EU000A3L6Q42 |
|
|
35.66 |
| 24/10/2025 |
EU000A3L6Q42 |
|
|
35.37 |
| 23/10/2025 |
EU000A3L6Q42 |
|
|
35.20 |
| 22/10/2025 |
EU000A3L6Q42 |
|
|
35.21 |
| 21/10/2025 |
EU000A3L6Q42 |
|
|
35.19 |
| 20/10/2025 |
EU000A3L6Q42 |
|
|
34.97 |
| 17/10/2025 |
EU000A3L6Q42 |
|
|
34.93 |
| 16/10/2025 |
EU000A3L6Q42 |
|
|
34.90 |
| 15/10/2025 |
EU000A3L6Q42 |
|
|
34.68 |
| 14/10/2025 |
EU000A3L6Q42 |
|
|
34.31 |
| 13/10/2025 |
EU000A3L6Q42 |
|
|
34.32 |
| 10/10/2025 |
EU000A3L6Q42 |
|
|
34.23 |
| 09/10/2025 |
EU000A3L6Q42 |
|
|
34.41 |
| 08/10/2025 |
EU000A3L6Q42 |
|
|
34.24 |
| 07/10/2025 |
EU000A3L6Q42 |
|
|
34.21 |
| 06/10/2025 |
EU000A3L6Q42 |
|
|
34.46 |
