Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
EU000A3L6Q42 |
|
|
32.57 |
| 28/04/2025 |
EU000A3L6Q42 |
|
|
32.16 |
| 25/04/2025 |
EU000A3L6Q42 |
|
|
32.34 |
| 24/04/2025 |
EU000A3L6Q42 |
|
|
31.56 |
| 23/04/2025 |
EU000A3L6Q42 |
|
|
31.30 |
| 22/04/2025 |
EU000A3L6Q42 |
|
|
31.44 |
| 21/04/2025 |
EU000A3L6Q42 |
|
|
31.29 |
| 16/04/2025 |
EU000A3L6Q42 |
|
|
31.05 |
| 15/04/2025 |
EU000A3L6Q42 |
|
|
31.13 |
| 14/04/2025 |
EU000A3L6Q42 |
|
|
30.98 |
| 11/04/2025 |
EU000A3L6Q42 |
|
|
29.81 |
| 10/04/2025 |
EU000A3L6Q42 |
|
|
30.29 |
| 09/04/2025 |
EU000A3L6Q42 |
|
|
29.93 |
| 08/04/2025 |
EU000A3L6Q42 |
|
|
30.45 |
| 07/04/2025 |
EU000A3L6Q42 |
|
|
30.66 |
| 04/04/2025 |
EU000A3L6Q42 |
|
|
31.11 |
| 03/04/2025 |
EU000A3L6Q42 |
|
|
31.05 |
| 02/04/2025 |
EU000A3L6Q42 |
|
|
30.57 |
| 01/04/2025 |
EU000A3L6Q42 |
|
|
30.12 |
| 31/03/2025 |
EU000A3L6Q42 |
|
|
29.76 |
