Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
EU000A3L6Q42 |
|
|
38.48 |
| 20/04/2026 |
EU000A3L6Q42 |
|
|
38.51 |
| 17/04/2026 |
EU000A3L6Q42 |
|
|
38.47 |
| 16/04/2026 |
EU000A3L6Q42 |
|
|
38.14 |
| 15/04/2026 |
EU000A3L6Q42 |
|
|
38.35 |
| 14/04/2026 |
EU000A3L6Q42 |
|
|
38.40 |
| 13/04/2026 |
EU000A3L6Q42 |
|
|
38.26 |
| 10/04/2026 |
EU000A3L6Q42 |
|
|
37.97 |
| 09/04/2026 |
EU000A3L6Q42 |
|
|
37.61 |
| 08/04/2026 |
EU000A3L6Q42 |
|
|
37.35 |
| 07/04/2026 |
EU000A3L6Q42 |
|
|
36.85 |
| 06/04/2026 |
EU000A3L6Q42 |
|
|
36.82 |
| 01/04/2026 |
EU000A3L6Q42 |
|
|
36.69 |
| 31/03/2026 |
EU000A3L6Q42 |
|
|
36.29 |
| 30/03/2026 |
EU000A3L6Q42 |
|
|
36.09 |
| 27/03/2026 |
EU000A3L6Q42 |
|
|
36.01 |
| 26/03/2026 |
EU000A3L6Q42 |
|
|
36.24 |
| 25/03/2026 |
EU000A3L6Q42 |
|
|
36.38 |
| 24/03/2026 |
EU000A3L6Q42 |
|
|
36.28 |
| 23/03/2026 |
EU000A3L6Q42 |
|
|
36.37 |
