Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/04/2026 |
EU000A3L6Q42 |
|
|
37.97 |
| 09/04/2026 |
EU000A3L6Q42 |
|
|
37.61 |
| 08/04/2026 |
EU000A3L6Q42 |
|
|
37.35 |
| 07/04/2026 |
EU000A3L6Q42 |
|
|
36.85 |
| 06/04/2026 |
EU000A3L6Q42 |
|
|
36.82 |
| 01/04/2026 |
EU000A3L6Q42 |
|
|
36.69 |
| 31/03/2026 |
EU000A3L6Q42 |
|
|
36.29 |
| 30/03/2026 |
EU000A3L6Q42 |
|
|
36.09 |
| 27/03/2026 |
EU000A3L6Q42 |
|
|
36.01 |
| 26/03/2026 |
EU000A3L6Q42 |
|
|
36.24 |
| 25/03/2026 |
EU000A3L6Q42 |
|
|
36.38 |
| 24/03/2026 |
EU000A3L6Q42 |
|
|
36.28 |
| 23/03/2026 |
EU000A3L6Q42 |
|
|
36.37 |
| 20/03/2026 |
EU000A3L6Q42 |
|
|
36.30 |
| 19/03/2026 |
EU000A3L6Q42 |
|
|
36.53 |
| 18/03/2026 |
EU000A3L6Q42 |
|
|
37.13 |
| 17/03/2026 |
EU000A3L6Q42 |
|
|
37.40 |
| 16/03/2026 |
EU000A3L6Q42 |
|
|
36.39 |
| 13/03/2026 |
EU000A3L6Q42 |
|
|
36.76 |
| 12/03/2026 |
EU000A3L6Q42 |
|
|
37.24 |
