Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
53.15 |
| 17/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
54.20 |
| 16/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
54.77 |
| 15/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
54.89 |
| 14/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
56.83 |
| 13/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
56.70 |
| 10/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
56.84 |
| 09/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
53.62 |
| 08/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
51.54 |
| 07/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
52.13 |
| 06/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
52.11 |
| 03/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
50.40 |
| 02/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
48.60 |
| 01/10/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
49.00 |
| 30/09/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
50.76 |
| 29/09/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
52.39 |
| 26/09/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
53.28 |
| 25/09/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
56.09 |
| 24/09/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
54.58 |
| 23/09/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
52.54 |
| 22/09/2025 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
46.60 |
