Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
66.70 |
| 19/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
66.99 |
| 18/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
67.66 |
| 17/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.15 |
| 16/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
67.99 |
| 13/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
68.96 |
| 12/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
69.34 |
| 11/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
69.93 |
| 10/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
69.74 |
| 09/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
69.14 |
| 06/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
69.87 |
| 05/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
70.43 |
| 04/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
69.96 |
| 03/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
69.03 |
| 02/03/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
69.77 |
| 27/02/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
69.97 |
| 26/02/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
70.49 |
| 25/02/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
70.75 |
| 24/02/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
70.76 |
| 23/02/2026 |
US040114HV54 |
ARG41A |
Glo. Sob. Rep. de Argentina 09/07/41- |
71.39 |
