Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/46-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.88 |
| 20/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
70.44 |
| 19/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.00 |
| 18/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
71.55 |
| 17/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.37 |
| 14/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.92 |
| 13/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
72.96 |
| 12/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
73.04 |
| 11/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
73.04 |
| 10/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
73.37 |
| 07/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
73.89 |
| 06/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
74.43 |
| 05/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
74.93 |
| 04/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
75.16 |
| 03/08/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
74.84 |
| 31/07/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
74.10 |
| 30/07/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
73.87 |
| 29/07/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
74.10 |
| 28/07/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
74.21 |
| 27/07/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
74.44 |
| 24/07/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
74.27 |
| 23/07/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
74.92 |
| 22/07/2026 |
US040114HW38 |
ARG46C |
Glo. Sob. Rep. de Argentina 09/07/46- |
75.64 |
