Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
80.69 |
| 28/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
80.97 |
| 25/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
80.68 |
| 24/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
80.80 |
| 23/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
80.34 |
| 22/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
79.33 |
| 21/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
79.56 |
| 16/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
79.46 |
| 15/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
79.78 |
| 14/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
78.76 |
| 11/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.11 |
| 10/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
75.35 |
| 09/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
72.71 |
| 08/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
74.27 |
| 07/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
73.92 |
| 04/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
75.57 |
| 03/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.34 |
| 02/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.99 |
| 01/04/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.99 |
| 31/03/2025 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
76.44 |
