Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
87.51 |
| 01/10/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
87.70 |
| 30/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
88.14 |
| 29/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
87.92 |
| 28/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
87.61 |
| 25/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
87.97 |
| 24/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
88.65 |
| 23/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
88.86 |
| 22/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
88.98 |
| 21/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.51 |
| 18/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.37 |
| 17/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.54 |
| 16/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.53 |
| 15/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.44 |
| 14/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.47 |
| 11/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.70 |
| 10/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.57 |
| 09/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.62 |
| 08/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.70 |
| 07/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.73 |
| 04/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.71 |
| 03/09/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.57 |
