Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.24 |
| 20/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.12 |
| 19/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.32 |
| 18/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.31 |
| 17/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.56 |
| 14/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.57 |
| 13/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.63 |
| 12/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.54 |
| 11/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.47 |
| 10/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.46 |
| 07/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.77 |
| 06/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.82 |
| 05/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.99 |
| 04/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
90.08 |
| 03/08/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.85 |
| 31/07/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.39 |
| 30/07/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.23 |
| 29/07/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.23 |
| 28/07/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.21 |
| 27/07/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.14 |
| 24/07/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.08 |
| 23/07/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.30 |
| 22/07/2026 |
US040114HX11 |
ARG29A |
Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 |
89.51 |
