Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 06/03/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.41 |
| 15/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.45 |
| 14/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.08 |
| 13/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
119.70 |
| 09/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
119.69 |
| 08/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.23 |
| 07/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.25 |
| 06/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
121.06 |
| 05/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.71 |
| 02/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.32 |
| 01/10/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.38 |
| 30/09/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.16 |
| 29/09/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.37 |
| 28/09/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.23 |
| 25/09/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
120.84 |
| 24/09/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
121.22 |
| 23/09/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
121.71 |
| 22/09/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
122.62 |
| 21/09/2026 |
US105756AL40 |
BRA30A |
Glo. Sob. Rep. de Brasil 06/03/30- |
123.12 |
