Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.63 |
| 20/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.67 |
| 17/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.55 |
| 16/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.07 |
| 15/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.29 |
| 14/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.53 |
| 13/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
114.21 |
| 10/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.75 |
| 09/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.86 |
| 08/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.87 |
| 07/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.85 |
| 06/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.15 |
| 01/04/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.11 |
| 31/03/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.68 |
| 30/03/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.39 |
| 27/03/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.47 |
| 26/03/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.93 |
| 25/03/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.15 |
| 24/03/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.12 |
| 23/03/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.48 |
