Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/09/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.47 |
| 04/09/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.53 |
| 03/09/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.38 |
| 02/09/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.25 |
| 01/09/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.34 |
| 31/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.53 |
| 28/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.98 |
| 27/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.99 |
| 26/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
113.03 |
| 24/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.61 |
| 21/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.31 |
| 20/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.72 |
| 19/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.68 |
| 18/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.27 |
| 17/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.64 |
| 14/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.58 |
| 13/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.57 |
| 12/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.55 |
| 11/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.56 |
| 10/08/2026 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
112.64 |
