Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.83 |
| 15/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.54 |
| 12/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.13 |
| 11/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.50 |
| 10/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.86 |
| 09/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.28 |
| 08/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.36 |
| 05/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.75 |
| 04/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
108.02 |
| 03/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.81 |
| 02/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.82 |
| 01/06/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.67 |
| 29/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.78 |
| 28/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.40 |
| 27/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
107.12 |
| 26/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.90 |
| 25/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.20 |
| 22/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.12 |
| 21/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.14 |
| 20/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
106.36 |
| 19/05/2026 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
105.71 |
