Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.34 |
| 29/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.59 |
| 28/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.54 |
| 27/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.28 |
| 24/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.05 |
| 23/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.25 |
| 22/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.57 |
| 21/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.52 |
| 20/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.50 |
| 17/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.46 |
| 16/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.24 |
| 15/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.82 |
| 14/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
108.84 |
| 13/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
108.62 |
| 10/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
108.75 |
| 09/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.38 |
| 08/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.63 |
| 07/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.64 |
| 06/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.74 |
| 03/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.90 |
| 02/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
110.04 |
| 01/10/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.95 |
| 30/09/2025 |
US105756BK57 |
BRA37A |
Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 |
109.92 |
