- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.28
14/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.04
13/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.19
12/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.74
11/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.27
10/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.76
07/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.00
06/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.07
05/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.10
04/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.46
03/02/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.09
31/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.93
30/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.08
29/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.78
28/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.73
27/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.15
24/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.76
23/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.70
22/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.31
21/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.51
20/01/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.00