- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.21
26/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.19
25/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.37
24/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.52
23/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.65
19/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.84
18/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.11
17/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.26
16/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.48
15/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.62
12/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.42
11/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.51
10/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.24
09/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.33
08/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.51
05/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.78
04/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.95
03/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.89
02/05/2023 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.54