Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.08 |
| 25/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.84 |
| 24/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.82 |
| 23/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.94 |
| 22/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.96 |
| 19/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.01 |
| 17/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.38 |
| 16/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.56 |
| 15/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.26 |
| 12/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.43 |
| 11/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.20 |
| 10/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.77 |
| 09/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.74 |
| 08/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.76 |
| 05/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.51 |
| 04/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.06 |
| 03/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.03 |
| 02/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.48 |
| 01/07/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.67 |
| 28/06/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.28 |
| 27/06/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.36 |
