Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/12/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.72 |
| 04/12/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.82 |
| 03/12/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.84 |
| 02/12/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.67 |
| 01/12/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.67 |
| 28/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.88 |
| 27/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.89 |
| 26/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.89 |
| 25/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.76 |
| 24/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.65 |
| 21/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.59 |
| 20/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.49 |
| 19/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.41 |
| 18/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.47 |
| 17/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.37 |
| 14/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.17 |
| 13/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.36 |
| 12/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.40 |
| 11/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.35 |
| 10/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.27 |
| 07/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.19 |
| 06/11/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.13 |
