Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/07/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.96 |
| 10/07/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.16 |
| 09/07/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.16 |
| 08/07/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.35 |
| 07/07/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.55 |
| 06/07/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.75 |
| 03/07/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.76 |
| 02/07/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.75 |
| 01/07/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.70 |
| 30/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.87 |
| 29/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.98 |
| 26/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.97 |
| 25/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.06 |
| 24/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.94 |
| 23/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.64 |
| 22/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.74 |
| 18/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.90 |
| 17/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.95 |
| 16/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.01 |
| 15/06/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.79 |
