Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
87.34 |
| 12/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
87.07 |
| 11/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.90 |
| 10/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.83 |
| 09/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.57 |
| 06/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.54 |
| 05/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.39 |
| 04/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.25 |
| 03/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.30 |
| 02/02/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.34 |
| 30/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.42 |
| 29/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.41 |
| 28/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.38 |
| 27/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.51 |
| 26/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.60 |
| 23/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.52 |
| 22/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.39 |
| 21/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.27 |
| 20/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.22 |
| 19/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.43 |
| 16/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.58 |
| 15/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.76 |
| 14/01/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.62 |
