Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.49 |
14/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.32 |
13/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.75 |
12/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.56 |
11/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.06 |
10/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.34 |
07/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.39 |
06/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.57 |
05/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.21 |
04/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.90 |
03/02/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.83 |
31/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.00 |
30/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.07 |
29/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.11 |
28/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.83 |
27/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.95 |
24/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.58 |
23/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.39 |
22/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.73 |
21/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.93 |
20/01/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.48 |