- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.49
14/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.32
13/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.75
12/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.56
11/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.06
10/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.34
07/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.39
06/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.57
05/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.21
04/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.90
03/02/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.83
31/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.00
30/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.07
29/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 81.11
28/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.83
27/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.95
24/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.58
23/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.39
22/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.73
21/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.93
20/01/2025 US168863DT21 CHI33A Glo. Sob. Rep de Chile 27/07/33- 80.48