Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/04/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.37 |
| 31/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.22 |
| 30/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.93 |
| 27/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
84.91 |
| 26/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.21 |
| 25/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.36 |
| 24/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.28 |
| 23/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.29 |
| 20/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.67 |
| 19/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
85.94 |
| 18/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.13 |
| 17/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.29 |
| 16/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.21 |
| 13/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.32 |
| 12/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
86.76 |
| 11/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
87.03 |
| 10/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
87.26 |
| 09/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
87.08 |
| 06/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
87.17 |
| 05/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
87.15 |
| 04/03/2026 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
87.32 |
