Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.58 |
| 28/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.44 |
| 25/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.29 |
| 24/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.91 |
| 23/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.67 |
| 22/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.19 |
| 21/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.22 |
| 16/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.36 |
| 15/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.19 |
| 14/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.86 |
| 11/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.43 |
| 10/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.08 |
| 09/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
81.53 |
| 08/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.67 |
| 07/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.14 |
| 04/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.65 |
| 03/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.52 |
| 02/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
83.27 |
| 01/04/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.99 |
| 31/03/2025 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
82.69 |
