Evolución precio del vector del instrumento Glo. Sob. Rep de Chile 27/07/33-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
25/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.52 |
24/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.93 |
23/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.16 |
19/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.21 |
18/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.23 |
17/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.13 |
16/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
78.74 |
15/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.21 |
12/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.00 |
11/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
79.71 |
10/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.10 |
09/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.83 |
08/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.49 |
05/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.45 |
04/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.65 |
03/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.25 |
02/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.21 |
01/04/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.70 |
27/03/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.93 |
26/03/2024 |
US168863DT21 |
CHI33A |
Glo. Sob. Rep de Chile 27/07/33- |
80.78 |