Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
US195325BM66 |
5325BM66 |
|
92.65 |
| 11/06/2026 |
US195325BM66 |
5325BM66 |
|
92.42 |
| 10/06/2026 |
US195325BM66 |
5325BM66 |
|
91.73 |
| 09/06/2026 |
US195325BM66 |
5325BM66 |
|
91.73 |
| 08/06/2026 |
US195325BM66 |
5325BM66 |
|
91.65 |
| 05/06/2026 |
US195325BM66 |
5325BM66 |
|
91.85 |
| 04/06/2026 |
US195325BM66 |
5325BM66 |
|
91.96 |
| 03/06/2026 |
US195325BM66 |
5325BM66 |
|
91.61 |
| 02/06/2026 |
US195325BM66 |
5325BM66 |
|
91.77 |
| 01/06/2026 |
US195325BM66 |
5325BM66 |
|
91.64 |
| 29/05/2026 |
US195325BM66 |
5325BM66 |
|
88.92 |
| 28/05/2026 |
US195325BM66 |
5325BM66 |
|
88.85 |
| 27/05/2026 |
US195325BM66 |
5325BM66 |
|
88.78 |
| 26/05/2026 |
US195325BM66 |
5325BM66 |
|
88.37 |
| 25/05/2026 |
US195325BM66 |
5325BM66 |
|
87.21 |
| 22/05/2026 |
US195325BM66 |
5325BM66 |
|
86.83 |
| 21/05/2026 |
US195325BM66 |
5325BM66 |
|
86.50 |
| 20/05/2026 |
US195325BM66 |
5325BM66 |
|
86.13 |
| 19/05/2026 |
US195325BM66 |
5325BM66 |
|
86.00 |
| 15/05/2026 |
US195325BM66 |
5325BM66 |
|
86.32 |
| 14/05/2026 |
US195325BM66 |
5325BM66 |
|
87.51 |
| 13/05/2026 |
US195325BM66 |
5325BM66 |
|
87.87 |
| 12/05/2026 |
US195325BM66 |
5325BM66 |
|
87.90 |
