Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
US195325EA91 |
5325EA91 |
|
74.94 |
| 11/06/2026 |
US195325EA91 |
5325EA91 |
|
74.52 |
| 10/06/2026 |
US195325EA91 |
5325EA91 |
|
73.88 |
| 09/06/2026 |
US195325EA91 |
5325EA91 |
|
73.87 |
| 08/06/2026 |
US195325EA91 |
5325EA91 |
|
73.90 |
| 05/06/2026 |
US195325EA91 |
5325EA91 |
|
74.24 |
| 04/06/2026 |
US195325EA91 |
5325EA91 |
|
74.09 |
| 03/06/2026 |
US195325EA91 |
5325EA91 |
|
73.53 |
| 02/06/2026 |
US195325EA91 |
5325EA91 |
|
73.58 |
| 01/06/2026 |
US195325EA91 |
5325EA91 |
|
72.32 |
| 29/05/2026 |
US195325EA91 |
5325EA91 |
|
70.75 |
| 28/05/2026 |
US195325EA91 |
5325EA91 |
|
70.65 |
| 27/05/2026 |
US195325EA91 |
5325EA91 |
|
70.63 |
| 26/05/2026 |
US195325EA91 |
5325EA91 |
|
70.06 |
| 25/05/2026 |
US195325EA91 |
5325EA91 |
|
69.34 |
| 22/05/2026 |
US195325EA91 |
5325EA91 |
|
68.97 |
| 21/05/2026 |
US195325EA91 |
5325EA91 |
|
68.69 |
| 20/05/2026 |
US195325EA91 |
5325EA91 |
|
68.31 |
| 19/05/2026 |
US195325EA91 |
5325EA91 |
|
68.42 |
| 15/05/2026 |
US195325EA91 |
5325EA91 |
|
68.88 |
