Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/09/2026 |
US195325EA91 |
5325EA91 |
|
72.67 |
| 02/09/2026 |
US195325EA91 |
5325EA91 |
|
72.54 |
| 01/09/2026 |
US195325EA91 |
5325EA91 |
|
73.01 |
| 31/08/2026 |
US195325EA91 |
5325EA91 |
|
74.07 |
| 28/08/2026 |
US195325EA91 |
5325EA91 |
|
74.09 |
| 27/08/2026 |
US195325EA91 |
5325EA91 |
|
74.55 |
| 26/08/2026 |
US195325EA91 |
5325EA91 |
|
74.61 |
| 24/08/2026 |
US195325EA91 |
5325EA91 |
|
73.77 |
| 21/08/2026 |
US195325EA91 |
5325EA91 |
|
73.68 |
| 20/08/2026 |
US195325EA91 |
5325EA91 |
|
73.69 |
| 19/08/2026 |
US195325EA91 |
5325EA91 |
|
73.58 |
| 18/08/2026 |
US195325EA91 |
5325EA91 |
|
73.30 |
| 17/08/2026 |
US195325EA91 |
5325EA91 |
|
73.54 |
| 14/08/2026 |
US195325EA91 |
5325EA91 |
|
73.82 |
| 13/08/2026 |
US195325EA91 |
5325EA91 |
|
73.68 |
| 12/08/2026 |
US195325EA91 |
5325EA91 |
|
73.54 |
| 11/08/2026 |
US195325EA91 |
5325EA91 |
|
73.60 |
| 10/08/2026 |
US195325EA91 |
5325EA91 |
|
73.69 |
| 07/08/2026 |
US195325EA91 |
5325EA91 |
|
73.47 |
| 06/08/2026 |
US195325EA91 |
5325EA91 |
|
73.77 |
| 05/08/2026 |
US195325EA91 |
5325EA91 |
|
74.16 |
| 04/08/2026 |
US195325EA91 |
5325EA91 |
|
73.57 |
