Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
31/05/2023 |
US459058GX53 |
|
|
99.83 |
30/05/2023 |
US459058GX53 |
|
|
99.83 |
29/05/2023 |
US459058GX53 |
|
|
99.82 |
26/05/2023 |
US459058GX53 |
|
|
99.82 |
25/05/2023 |
US459058GX53 |
|
|
99.80 |
24/05/2023 |
US459058GX53 |
|
|
99.76 |
23/05/2023 |
US459058GX53 |
|
|
99.75 |
19/05/2023 |
US459058GX53 |
|
|
99.74 |
18/05/2023 |
US459058GX53 |
|
|
99.74 |
17/05/2023 |
US459058GX53 |
|
|
99.71 |
16/05/2023 |
US459058GX53 |
|
|
99.70 |
15/05/2023 |
US459058GX53 |
|
|
99.69 |
12/05/2023 |
US459058GX53 |
|
|
99.68 |
11/05/2023 |
US459058GX53 |
|
|
99.66 |
10/05/2023 |
US459058GX53 |
|
|
99.64 |
09/05/2023 |
US459058GX53 |
|
|
99.63 |
08/05/2023 |
US459058GX53 |
|
|
99.62 |
05/05/2023 |
US459058GX53 |
|
|
99.61 |
04/05/2023 |
US459058GX53 |
|
|
99.63 |
03/05/2023 |
US459058GX53 |
|
|
99.60 |
02/05/2023 |
US459058GX53 |
|
|
99.58 |