Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
02/07/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.54 |
01/07/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.66 |
30/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.65 |
27/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.41 |
26/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.70 |
25/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.91 |
24/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
107.24 |
23/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.87 |
20/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.50 |
18/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.87 |
17/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.69 |
16/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.88 |
13/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.72 |
12/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.74 |
11/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.87 |
10/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
106.21 |
09/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
106.49 |
06/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
107.01 |
05/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
107.25 |
04/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
106.95 |
03/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
107.32 |