Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/07/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.54 |
| 01/07/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.66 |
| 30/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.65 |
| 27/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.41 |
| 26/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.70 |
| 25/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.91 |
| 24/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
107.24 |
| 23/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.87 |
| 20/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.50 |
| 18/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.87 |
| 17/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.69 |
| 16/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.88 |
| 13/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.72 |
| 12/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.74 |
| 11/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
105.87 |
| 10/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
106.21 |
| 09/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
106.49 |
| 06/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
107.01 |
| 05/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
107.25 |
| 04/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
106.95 |
| 03/06/2025 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
107.32 |
