- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.52
19/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.69
18/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.76
17/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.59
16/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.59
13/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.59
12/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.62
11/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.07
10/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.65
09/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.32
06/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 102.95
05/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.78
04/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.85
03/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 102.99
02/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 102.94
27/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 102.42
26/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 102.45
25/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 102.48
24/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 102.71
23/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 102.94