- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.56
14/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.21
13/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.18
12/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.49
11/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.14
10/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.18
07/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.94
06/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 108.80
05/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.46
04/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.79
03/02/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.48
31/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.36
30/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.44
29/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.47
28/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.50
27/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.55
24/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 108.03
23/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.68
22/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 108.54
21/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.50
20/01/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 108.80