- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 160.56
29/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 160.67
28/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 160.59
27/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 160.59
26/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 160.52
23/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 160.99
22/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.44
21/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.58
20/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.56
19/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.49
16/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.39
15/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.75
14/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.82
13/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.10
09/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 160.64
08/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 159.55
07/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 158.85
06/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 158.68
05/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 158.63
02/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 158.13
01/10/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 158.20
30/09/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 157.79