- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.13
20/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.16
18/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.96
17/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.06
14/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.10
13/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.99
12/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.68
11/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.28
10/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.43
07/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.91
06/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.30
05/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.25
04/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.94
03/06/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.25
31/05/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 118.76
30/05/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 118.48
29/05/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 118.38
28/05/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 118.92
27/05/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.00
24/05/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.06
23/05/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 118.38
22/05/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 119.34