- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.05
26/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.09
25/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.19
22/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.13
21/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.92
20/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.84
19/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.63
18/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.84
15/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.97
14/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.20
13/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.33
12/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.37
11/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.45
08/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.40
07/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.31
06/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 121.28
05/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.90
04/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.80
01/03/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.73
29/02/2024 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942 120.71