Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.09 |
| 25/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.97 |
| 24/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.07 |
| 23/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.01 |
| 22/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.97 |
| 19/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.11 |
| 17/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.32 |
| 16/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.05 |
| 15/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.05 |
| 12/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.15 |
| 11/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.83 |
| 10/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.08 |
| 09/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.22 |
| 08/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.27 |
| 05/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.12 |
| 04/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.80 |
| 03/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.71 |
| 02/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.51 |
| 01/07/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.18 |
| 28/06/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.58 |
| 27/06/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.87 |
