- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
11/07/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.52
10/07/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.53
09/07/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.53
08/07/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.54
07/07/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.55
04/07/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.57
03/07/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.57
02/07/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.58
01/07/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.59
30/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.59
27/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.61
26/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.62
25/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.63
24/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.63
23/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.64
20/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.66
18/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.67
17/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.68
16/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.69
13/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.71
12/06/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.71