Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.79 |
| 14/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.80 |
| 13/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.82 |
| 10/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.85 |
| 09/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.86 |
| 08/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.87 |
| 07/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.89 |
| 06/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.90 |
| 03/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.93 |
| 02/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.94 |
| 01/10/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
100.97 |
| 30/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.07 |
| 29/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.08 |
| 26/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.12 |
| 25/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.13 |
| 24/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.15 |
| 23/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.16 |
| 22/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.18 |
| 19/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.21 |
| 18/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.22 |
| 17/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.24 |
| 16/09/2025 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.25 |
