- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.36
13/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.35
12/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.35
11/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.35
10/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.32
07/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.33
06/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.29
05/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.98
04/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.98
03/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.98
31/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.98
30/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.96
29/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.91
28/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.89
27/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.86
24/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.79
23/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.80
22/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.80
21/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.80
20/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.80
17/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.81
16/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.81
15/01/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.82