- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.91
30/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.02
29/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.15
26/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.14
25/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.21
24/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.22
23/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.22
19/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.23
18/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.22
17/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.22
16/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.21
15/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.21
12/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.89
11/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.89
10/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.90
09/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.89
08/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.88
05/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.60
04/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.19
03/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.19
02/05/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.19