- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/01/2026 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.84
12/01/2026 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.86
09/01/2026 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.86
08/01/2026 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.83
07/01/2026 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.90
05/01/2026 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.90
02/01/2026 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.91
30/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.92
29/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.96
26/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.98
24/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.01
23/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.00
22/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.97
19/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.94
18/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.93
17/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.90
16/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.87
15/12/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.84