- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.05
13/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.39
12/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.40
11/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.42
10/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.42
07/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.45
06/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.47
05/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.50
04/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.52
03/11/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.55
31/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.58
30/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.59
29/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.60
28/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.62
27/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.63
24/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.67
23/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.69
22/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.70
21/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.72
20/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.73
17/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.76
16/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.78
15/10/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 100.79