- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.13
22/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.18
21/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.00
20/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.53
19/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.53
16/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.71
15/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.76
14/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.72
13/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.61
09/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.58
08/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.58
07/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.50
06/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.29
05/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.29
02/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.25
01/10/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.25
30/09/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.27
29/09/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.24
28/09/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.43
25/09/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.39
24/09/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.39