- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.41
27/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.70
26/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.13
23/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.14
22/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.17
21/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.22
20/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.57
19/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.39
16/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.51
14/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.69
13/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.72
12/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.74
09/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.00
08/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.73
07/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.74
06/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.75
05/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.75
02/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.75
30/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.75
29/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.77