Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.92 |
| 25/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.90 |
| 24/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.87 |
| 23/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.80 |
| 22/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.82 |
| 19/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.83 |
| 17/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.49 |
| 16/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.89 |
| 15/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.84 |
| 12/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.77 |
| 11/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.89 |
| 10/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.89 |
| 09/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.64 |
| 08/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.68 |
| 05/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.77 |
| 04/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.77 |
| 03/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.87 |
| 02/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.87 |
| 01/07/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.87 |
| 28/06/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.88 |
| 27/06/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.60 |
