- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 109.03
20/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 109.26
17/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 109.49
16/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 108.83
15/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 108.62
14/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 108.38
13/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 108.14
10/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 107.91
09/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 107.57
08/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 107.53
07/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 107.93
06/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 107.79
01/04/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 107.81
31/03/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 107.82
30/03/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 107.82
27/03/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 107.90
26/03/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 108.06
25/03/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 108.04
24/03/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 108.03
23/03/2026 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 108.05