- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.43
20/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.20
18/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.31
17/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.56
14/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.66
13/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.70
12/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.56
11/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.57
10/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.64
07/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.62
06/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.62
05/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.63
04/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.56
03/06/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.00
31/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.80
30/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.47
29/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.60
28/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.61
27/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.63
24/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.61
23/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.58
22/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.60