- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.70
29/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.69
26/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.73
24/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.80
23/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.87
22/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.63
19/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.50
18/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 106.02
17/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 106.04
16/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 106.09
15/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.69
12/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.70
11/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.70
10/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.75
09/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.73
08/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.72
05/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.69
04/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.16
03/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.20
02/12/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.25