- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/05/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.75
30/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.75
29/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.77
28/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.80
25/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.80
24/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.84
23/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.84
22/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.86
21/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.91
16/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.91
15/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.91
14/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.89
11/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.92
10/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.22
09/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.23
08/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.26
07/04/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.60