- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.09
14/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.09
13/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.07
12/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.08
11/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.05
10/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.06
07/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.05
06/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.02
05/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.94
04/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.20
03/02/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.19
31/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.20
30/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.23
29/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.60
28/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.25
27/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 103.30
24/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 102.77
23/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 102.67
22/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 102.69
21/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 102.64
20/01/2025 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 102.51