- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.13
14/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.15
13/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.21
12/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.28
11/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.26
10/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.26
07/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.28
06/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.20
05/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.21
04/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.26
03/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.28
31/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.29
30/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.26
29/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.77
28/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.76
27/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.94
24/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.95
23/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.99
22/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.00
21/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.80
20/01/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.87