Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.13 |
14/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.15 |
13/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.21 |
12/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.28 |
11/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.26 |
10/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.26 |
07/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.28 |
06/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.20 |
05/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.21 |
04/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.26 |
03/02/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.28 |
31/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.29 |
30/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.26 |
29/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.77 |
28/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.76 |
27/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.94 |
24/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.95 |
23/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.99 |
22/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.00 |
21/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.80 |
20/01/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.87 |